News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 7.69230769231 | 3.38 | 4.1881 | 3.31 | 96413 | 3.75761033 | CS |
| 4 | 0.37 | 11.3149847095 | 3.27 | 4.84 | 3.05 | 263206 | 3.86836329 | CS |
| 12 | 1.31 | 56.2231759657 | 2.33 | 4.84 | 1.9 | 156113 | 3.38336125 | CS |
| 26 | 1.7 | 87.6288659794 | 1.94 | 4.84 | 1.7 | 120199 | 3.03307754 | CS |
| 52 | 2.14 | 142.666666667 | 1.5 | 4.84 | 1.01 | 528349 | 2.38314925 | CS |
| 156 | 0.51 | 16.2939297125 | 3.13 | 4.84 | 0.68 | 291727 | 2.35657312 | CS |
| 260 | 0.51 | 16.2939297125 | 3.13 | 4.84 | 0.68 | 291727 | 2.35657312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 3.64 | -0.22 | -5.70 | 3.7625 | 4.0483 | 3.52 | 142104 |
| 1735256100 | 3.86 | -0.09 | -2.28 | 3.96 | 4.08 | 3.74 | 53377 |
| 1735077840 | 3.95 | 0.25 | 6.76 | 3.9 | 4.1881 | 3.8488 | 89422 |
| 1734996900 | 3.7 | 0.3 | 8.82 | 3.38 | 3.74 | 3.31 | 98128 |
| 1734737700 | 3.4 | -0.09 | -2.58 | 3.45 | 3.67 | 3.3605 | 72698 |
| 1734651300 | 3.49 | -0.24 | -6.43 | 3.72 | 3.99 | 3.45 | 108784 |
| 1734564900 | 3.73 | 0.22 | 6.27 | 3.5333 | 3.96 | 3.5184 | 201549 |
| 1734478500 | 3.51 | 0.11 | 3.08 | 3.41 | 3.61 | 3.3458 | 117717 |
| 1734392100 | 3.405 | -0.02 | -0.44 | 3.4367 | 3.506 | 3.17 | 178855 |
| 1734132900 | 3.42 | 0.17 | 5.23 | 3.27 | 3.7 | 3.11 | 164949 |
| 1734046500 | 3.25 | -0.7 | -17.72 | 3.8 | 3.84 | 3.05 | 387166 |
| 1733960100 | 3.95 | -0.51 | -11.43 | 4.42 | 4.49 | 3.82 | 241149 |
| 1733873700 | 4.46 | 0.12 | 2.76 | 4.21 | 4.84 | 4.1128 | 365706 |
| 1733787300 | 4.34 | 0.42 | 10.71 | 4.19 | 4.72 | 4.0599999 | 452590 |
| 1733528100 | 3.92 | -0.03 | -0.76 | 4.07 | 4.35 | 3.8 | 225787 |
| 1733441700 | 3.95 | 0.45 | 12.86 | 3.57 | 4.116 | 3.33 | 237495 |
| 1733355300 | 3.5 | -0.8 | -18.60 | 4.4 | 4.4 | 3.45 | 459153 |
| 1733268900 | 4.3 | 0.35 | 8.86 | 4.075 | 4.3 | 3.66 | 435015 |
| 1733182500 | 3.95 | 0.79 | 25.00 | 3.37 | 4 | 3.37 | 783869 |
| 1732917840 | 3.16 | 0.05 | 1.61 | 3.16 | 3.24 | 3.0484 | 87788 |
| 1732750500 | 3.11 | 0.01 | 0.32 | 3.1 | 3.29 | 3.0001 | 66339 |
| 1732664100 | 3.1 | 0.14 | 4.73 | 2.8501 | 3.1 | 2.83 | 118041 |
| 1732577700 | 2.96 | 0.14 | 4.96 | 2.9201 | 3.11 | 2.82 | 117970 |
| 1732318500 | 2.82 | -0.03 | -1.05 | 2.83 | 2.86 | 2.69 | 52513 |
| 1732232100 | 2.85 | 0.15 | 5.56 | 2.72 | 2.87 | 2.59 | 108314 |
| 1732145700 | 2.7 | -0.1 | -3.57 | 2.79 | 2.79 | 2.563 | 43917 |
| 1732059300 | 2.8 | 0.01 | 0.36 | 2.75 | 2.89 | 2.75 | 76368 |
| 1731972900 | 2.79 | 0.32 | 12.96 | 2.75 | 2.94 | 2.61 | 224684 |
| 1731713700 | 2.47 | -0.09 | -3.52 | 2.54 | 2.55 | 2.39 | 86730 |
| 1731627300 | 2.56 | -0.06 | -2.29 | 2.72 | 2.7599999 | 2.5503 | 140280 |
| 1731540900 | 2.62 | -0.55 | -17.35 | 2.4001 | 2.7599999 | 2.21 | 532083 |
| 1731454500 | 3.17 | 0.56 | 21.46 | 3.36 | 3.88 | 3.0099999 | 1188975 |
| 1731368100 | 2.61 | -0.08 | -2.97 | 2.9 | 3.25 | 2.57 | 299354 |
| 1731108900 | 2.69 | 0.27 | 11.16 | 2.44 | 2.72 | 2.44 | 60283 |
| 1731022500 | 2.42 | 0.04 | 1.68 | 2.41 | 2.4851 | 2.39 | 31089 |
| 1730936100 | 2.38 | -0.01 | -0.42 | 2.45 | 2.45 | 2.36 | 18028 |
| 1730849700 | 2.39 | 0.01 | 0.42 | 2.33 | 2.43 | 2.27 | 32102 |
| 1730763300 | 2.38 | 0.08 | 3.48 | 2.32 | 2.42 | 2.275 | 17224 |
| 1730500500 | 2.3 | -0.01 | -0.43 | 2.3426999 | 2.3699 | 2.27 | 16538 |
| 1730414100 | 2.31 | -0.03 | -1.28 | 2.38 | 2.39 | 2.25 | 34012 |
| 1730327700 | 2.34 | 0.02 | 0.86 | 2.35 | 2.4138 | 2.33 | 18930 |
| 1730241300 | 2.32 | -0.13 | -5.31 | 2.3701 | 2.528 | 2.32 | 41837 |
| 1730154900 | 2.45 | 0.04 | 1.66 | 2.41 | 2.4944 | 2.4 | 45266 |
| 1729895700 | 2.41 | -0.06 | -2.43 | 2.43 | 2.45 | 2.41 | 13775 |
| 1729809300 | 2.47 | -0.01 | -0.40 | 2.52 | 2.52 | 2.36 | 32406 |
| 1729722900 | 2.48 | -0.06 | -2.36 | 2.505 | 2.5099999 | 2.4 | 22718 |
| 1729636500 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.6 | 2.47 | 34921 |
| 1729550100 | 2.52 | -0.04 | -1.56 | 2.5299999 | 2.56 | 2.45 | 28364 |
| 1729290900 | 2.56 | -0.07 | -2.66 | 2.6 | 2.65 | 2.5501 | 16980 |
| 1729204500 | 2.63 | 0.04 | 1.54 | 2.63 | 2.7 | 2.54 | 22355 |
| 1729118100 | 2.59 | 0.09 | 3.60 | 2.5299999 | 2.62 | 2.4811 | 37910 |
| 1729031700 | 2.5 | 0.05 | 2.04 | 2.47 | 2.58 | 2.42 | 41333 |
| 1728945300 | 2.45 | 0.08 | 3.38 | 2.4 | 2.5299999 | 2.37 | 39312 |
| 1728686100 | 2.37 | 0.05 | 1.98 | 2.33 | 2.4036 | 2.33 | 15764 |
| 1728599700 | 2.324 | -0.06 | -2.35 | 2.43 | 2.43 | 2.3129 | 35683 |
| 1728513300 | 2.38 | -0.1 | -4.03 | 2.49 | 2.505 | 2.3 | 47046 |
| 1728426900 | 2.48 | 0 | 0.00 | 2.48 | 2.5756 | 2.42 | 46458 |
| 1728340500 | 2.48 | 0.13 | 5.53 | 2.42 | 2.5 | 2.2599999 | 78566 |
| 1728081300 | 2.35 | -0.12 | -4.86 | 2.47 | 2.5099999 | 2.31 | 145473 |
| 1727994900 | 2.47 | -0.1 | -3.89 | 2.56 | 2.56 | 2.45 | 37237 |
| 1727908500 | 2.57 | 0.02 | 0.78 | 2.5299999 | 2.6 | 2.47 | 73718 |
| 1727822100 | 2.55 | -0.09 | -3.41 | 2.68 | 2.68 | 2.54 | 27959 |
| 1727735520 | 2.64 | 0.06 | 2.33 | 2.54 | 2.68 | 2.54 | 63965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
