Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | CCLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.29% | 1.28 | 00:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.18 | 1.38 | 1.26 | 1.31 |
CCLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.50 | 1.04 | 1.29 | 242,759 | 0.19 | 17.43% |
| 1 Month | 1.16 | 1.50 | 1.01 | 1.26 | 72,020 | 0.12 | 10.34% |
| 3 Months | 1.34 | 1.60 | 1.01 | 1.28 | 55,107 | -0.06 | -4.48% |
| 6 Months | 1.25 | 2.05 | 0.68 | 1.33 | 73,799 | 0.03 | 2.40% |
| 1 Year | 3.10 | 3.5787 | 0.68 | 1.63 | 62,723 | -1.82 | -58.71% |
| 3 Years | 3.13 | 4.51 | 0.68 | 1.87 | 53,591 | -1.85 | -59.11% |
| 5 Years | 3.13 | 4.51 | 0.68 | 1.87 | 53,591 | -1.85 | -59.11% |
CCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.38 | 1.18 | 85,224 |
| May 09 2024 | 1.31 | 0.23 | 21.30% | 1.09 | 1.50 | 1.09 | 1,086,696 |
| May 08 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.10 | 1.06 | 11,841 |
| May 07 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.16 | 1.04 | 27,672 |
| May 06 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.14 | 1.05 | 25,672 |
| May 03 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.17 | 1.0401 | 61,912 |
| May 02 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 3,488 |
| May 01 2024 | 1.11 | 0.01 | 0.91% | 1.08 | 1.11 | 1.06 | 9,749 |
| Apr 30 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.10 | 1.01 | 46,011 |
| Apr 29 2024 | 1.11 | 0.03 | 2.77% | 1.08 | 1.11 | 1.06 | 9,463 |
| Apr 26 2024 | 1.0801 | 0.02 | 1.90% | 1.04 | 1.0971 | 1.019 | 39,358 |
| Apr 25 2024 | 1.06 | -0.05 | -4.50% | 1.11 | 1.11 | 1.06 | 9,723 |
| Apr 24 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.13 | 1.071 | 15,012 |
| Apr 23 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.1401 | 1.11 | 16,387 |
| Apr 22 2024 | 1.12 | -0.02 | -1.75% | 1.16 | 1.167 | 1.11 | 5,954 |
| Apr 19 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.11 | 14,521 |
| Apr 18 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.18 | 1.12 | 10,903 |
| Apr 17 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.18 | 1.12 | 12,966 |
| Apr 16 2024 | 1.16 | 0.00 | 0.00% | 1.13 | 1.16 | 1.13 | 7,823 |
| Apr 15 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.1605 | 1.15 | 6,350 |
| Apr 12 2024 | 1.19 | 0.00 | 0.00% | 1.16 | 1.21 | 1.1599 | 22,741 |
