News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.60 | 28.00 | 15.40 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 17.60 | 10.00 | 0.00 % | 0 | 117 |
| 75.00 | 10.60 | 12.60 | 4.78 | 0.00 % | 0 | 84 |
| 80.00 | 6.10 | 7.00 | 6.80 | 0.00 % | 0 | 1,018 |
| 85.00 | 1.60 | 2.20 | 2.10 | 0.00 % | 0 | 597 |
| 90.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 97 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 1 |
| 65.00 | 1.60 | 0.25 | 1.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 622 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,098 |
| 80.00 | 0.05 | 0.15 | 0.06 | -62.50 % | 5 | 763 |
| 85.00 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 5 |
| 90.00 | 3.10 | 5.00 | 3.40 | -5.56 % | 1 | 1 |
| 95.00 | 7.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
