News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 39 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 804 | Day's Range | 1.25 - 1.80 |
| Open | 1.41 | Prev Close | 1.30 | Last Trade | 9/09/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.40 | 6.70 | 11.65 | 0.00 % | 0 | 11 |
| 32.50 | 3.10 | 4.60 | 10.90 | 0.00 % | 0 | 28 |
| 35.00 | 2.80 | 2.90 | 2.80 | -56.92 % | 20 | 26 |
| 37.50 | 1.55 | 1.65 | 1.72 | -21.82 % | 67 | 107 |
| 40.00 | 0.80 | 0.90 | 0.85 | -37.04 % | 54 | 207 |
| 42.50 | 0.35 | 0.45 | 0.47 | -25.40 % | 35 | 690 |
| 45.00 | 0.15 | 0.25 | 0.20 | -53.49 % | 59 | 3,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 2 |
| 25.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 2 | 126 |
| 27.50 | 0.15 | 0.25 | 0.25 | 31.58 % | 2 | 177 |
| 30.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 8 | 403 |
| 32.50 | 0.80 | 0.90 | 0.90 | 63.64 % | 161 | 114 |
| 35.00 | 1.65 | 1.75 | 1.67 | 28.46 % | 37 | 804 |
| 37.50 | 2.90 | 3.10 | 3.10 | 28.10 % | 81 | 367 |
| 40.00 | 4.50 | 4.80 | 4.50 | 12.50 % | 12 | 709 |
| 42.50 | 6.60 | 7.70 | 5.03 | 0.00 % | 0 | 358 |
| 45.00 | 8.80 | 11.00 | 7.87 | 0.00 % | 0 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
