News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 11.00 | 5.90 | 0.00 % | 0 | 1 |
| 75.00 | 3.60 | 6.00 | 6.00 | 0.00 % | 0 | 3 |
| 80.00 | 2.60 | 3.90 | 2.60 | 0.00 % | 0 | 34 |
| 85.00 | 1.83 | 4.80 | 1.83 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.50 | 1.39 | 0.00 % | 0 | 9 |
| 80.00 | 0.30 | 3.50 | 1.30 | 0.00 % | 0 | 2 |
| 85.00 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 12.40 | 14.41 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
