ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CASH Pathward Financial Inc

52.14
-0.78 (-1.47%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0025.9029.500.0027.700.000.00 %00-
30.0020.9024.500.0022.700.000.00 %00-
35.0015.9020.000.0017.950.000.00 %00-
40.0011.3015.000.0013.150.000.00 %00-
45.005.9010.004.927.950.000.00 %01-
50.002.353.202.852.7750.000.00 %0124-
55.000.050.600.750.3250.000.00 %011-
60.000.090.500.090.2950.000.00 %064-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.003.900.000.000.000.00 %00-
35.000.003.900.000.000.000.00 %00-
40.000.253.900.252.0750.000.00 %0231-
45.000.452.500.451.4750.000.00 %022-
50.000.302.801.601.550.000.00 %08-
55.001.953.700.002.8250.000.00 %00-
60.006.809.100.007.950.000.00 %00-
65.0011.2014.300.0012.750.000.00 %00-
70.0016.7019.800.0018.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock