![Pathward Financial Inc](/common/images/company/N_CASH.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.90 | 26.30 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.60 | 11.30 | 5.75 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 2.85 | 6.30 | 4.34 | 4.575 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 1.15 | 1.50 | 0.05 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.90 | 1.15 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.10 | 0.65 | 0.10 | 0.375 | -0.73 | -87.95 % | 1 | 29 | 7/26/2024 |
65.00 | 0.20 | 2.20 | 0.78 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.15 | 4.60 | 3.28 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.