News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 7.85052598524 | 63.69 | 69.625 | 62.92 | 318722 | 66.24389413 | CS |
| 4 | 12.24 | 21.6829052259 | 56.45 | 69.625 | 56.2985 | 230330 | 62.63144759 | CS |
| 12 | 16.02 | 30.4157964686 | 52.67 | 69.625 | 51.95 | 180323 | 57.59972233 | CS |
| 26 | 15.2 | 28.4165264535 | 53.49 | 69.625 | 46.68 | 178712 | 53.65331993 | CS |
| 52 | 11.94 | 21.0396475771 | 56.75 | 69.625 | 41.79 | 178396 | 51.67767527 | CS |
| 156 | 20.11 | 41.3956360642 | 48.58 | 69.625 | 31.16 | 220823 | 48.52725961 | CS |
| 260 | 41.2 | 149.872680975 | 27.49 | 69.625 | 13.09 | 237825 | 40.75006136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 68.69 | 0.48 | 0.70 | 68.5 | 68.83 | 67.7 | 318923 |
| 1721946900 | 68.21 | 3.48 | 5.38 | 65 | 69.625 | 65 | 740827 |
| 1721860500 | 64.73 | -0.28 | -0.43 | 64.98 | 65.989999 | 64.66 | 240985 |
| 1721774100 | 65.01 | 0.41 | 0.63 | 64.41 | 65.68 | 64.41 | 233052 |
| 1721687700 | 64.599999 | 1 | 1.57 | 63.48 | 64.849999 | 62.92 | 197202 |
| 1721428500 | 63.6 | 0.02 | 0.03 | 63.69 | 64.209999 | 63.1 | 181542 |
| 1721342100 | 63.58 | -1 | -1.55 | 64.36 | 65.28 | 63.06 | 188108 |
| 1721255700 | 64.58 | 0.88 | 1.38 | 63.29 | 65.099999 | 60.51 | 289790 |
| 1721169300 | 63.7 | 2.43 | 3.97 | 61.99 | 64.019999 | 61.77 | 324441 |
| 1721082900 | 61.27 | 1.82 | 3.06 | 59.75 | 62.56 | 59.58 | 344178 |
| 1720823700 | 59.45 | 0.37 | 0.63 | 59.25 | 59.77 | 59.2 | 234272 |
| 1720737300 | 59.08 | 0.92 | 1.58 | 59 | 59.48 | 58.74 | 238691 |
| 1720650900 | 58.16 | 0.4 | 0.69 | 57.85 | 58.55 | 57.7 | 82393 |
| 1720564500 | 57.76 | 0.86 | 1.51 | 56.9 | 57.841 | 56.9 | 82828 |
| 1720478100 | 56.9 | 0.4 | 0.71 | 57.01 | 57.52 | 56.77 | 159939 |
| 1720218900 | 56.5 | -0.96 | -1.67 | 57.53 | 57.86 | 56.2985 | 103752 |
| 1720040640 | 57.46 | -0.85 | -1.46 | 58.33 | 58.6077 | 57.4 | 90157 |
| 1719959700 | 58.31 | 1.1 | 1.92 | 57.18 | 58.42 | 57.1726 | 226624 |
| 1719873300 | 57.21 | 1.14 | 2.03 | 56.45 | 57.59 | 56.4 | 187160 |
| 1719614100 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
| 1719527700 | 56.07 | 0.15 | 0.27 | 56.05 | 56.5875 | 55.86 | 113361 |
| 1719441300 | 55.92 | 0.4 | 0.72 | 55.41 | 56.15 | 54.7101 | 132684 |
| 1719354900 | 55.52 | 0.01 | 0.02 | 56.12 | 56.12 | 54.96 | 151790 |
| 1719268500 | 55.51 | 1.08 | 1.98 | 54.53 | 56.12 | 54.21 | 132767 |
| 1719009300 | 54.43 | 0.05 | 0.09 | 54.34 | 54.6 | 53.98 | 405887 |
| 1718922900 | 54.38 | 1.19 | 2.24 | 53.11 | 54.38 | 53.11 | 221815 |
| 1718750100 | 53.19 | -0.49 | -0.91 | 53.51 | 53.8 | 53.19 | 167077 |
| 1718663700 | 53.68 | 1.31 | 2.50 | 52.05 | 53.81 | 51.95 | 314376 |
| 1718404500 | 52.37 | -0.86 | -1.62 | 52.97 | 53.12 | 51.98 | 118160 |
| 1718318100 | 53.23 | -1.5 | -2.74 | 54.92 | 54.92 | 52.84 | 183796 |
| 1718231700 | 54.73 | 1.3 | 2.43 | 54.4 | 55.47 | 53.98 | 206538 |
| 1718145300 | 53.43 | -0.41 | -0.76 | 53.79 | 53.79 | 53.15 | 164232 |
| 1718058900 | 53.84 | -0.56 | -1.03 | 53.93 | 54.3271 | 52.545 | 165439 |
| 1717799700 | 54.4 | 0.1 | 0.18 | 54.1 | 54.59 | 53.9986 | 93337 |
| 1717713300 | 54.3 | 0.69 | 1.29 | 53.5 | 54.45 | 53.5 | 152903 |
| 1717626900 | 53.61 | 0.7 | 1.32 | 53.25 | 53.845 | 53 | 216515 |
| 1717540500 | 52.91 | -0.17 | -0.32 | 52.87 | 53.43 | 52.639 | 100921 |
| 1717454100 | 53.08 | -0.23 | -0.43 | 53.73 | 53.73 | 52.69 | 168080 |
| 1717194900 | 53.31 | 0.15 | 0.28 | 53.53 | 53.61 | 52.8 | 208525 |
| 1717108500 | 53.16 | 0.94 | 1.80 | 52.77 | 53.53 | 52.22 | 80876 |
| 1717022100 | 52.22 | -1.04 | -1.95 | 52.75 | 52.76 | 51.97 | 93183 |
| 1716935700 | 53.26 | -1.99 | -3.60 | 55.37 | 55.435 | 53.121 | 163158 |
| 1716590100 | 55.25 | 0.25 | 0.45 | 55.33 | 55.33 | 54.969 | 137033 |
| 1716503700 | 55 | 0 | 0.00 | 55.3 | 55.3 | 54.83 | 185873 |
| 1716417300 | 55 | -0.42 | -0.76 | 55.49 | 55.71 | 54.84 | 156227 |
| 1716330900 | 55.42 | 0.38 | 0.69 | 55 | 55.42 | 54.7787 | 109185 |
| 1716244500 | 55.04 | 0.88 | 1.62 | 54.37 | 55.43 | 54.03 | 175568 |
| 1715985300 | 54.16 | -0.01 | -0.02 | 54.43 | 54.81 | 54.09 | 169258 |
| 1715898900 | 54.17 | 0.16 | 0.30 | 54.09 | 54.485 | 53.92 | 98143 |
| 1715812500 | 54.01 | -0.09 | -0.17 | 54.39 | 54.89 | 53.64 | 149725 |
| 1715726100 | 54.1 | 0.18 | 0.33 | 54.63 | 54.63 | 53.67 | 91048 |
| 1715639700 | 53.92 | -0.05 | -0.09 | 54.3 | 54.34 | 53.92 | 80328 |
| 1715380500 | 53.97 | 0.15 | 0.28 | 54.11 | 54.25 | 53.63 | 115564 |
| 1715294100 | 53.82 | -0.17 | -0.31 | 53.9 | 54.23 | 53.66 | 126225 |
| 1715207700 | 53.99 | 0.13 | 0.24 | 53.65 | 54.14 | 53.595 | 137586 |
| 1715121300 | 53.86 | 0.01 | 0.02 | 53.91 | 54.2 | 53.675 | 184613 |
| 1715034900 | 53.85 | 0.92 | 1.74 | 53.01 | 54.39 | 52.93 | 156092 |
| 1714775700 | 52.93 | 0.79 | 1.52 | 52.67 | 53.06 | 52.4 | 124284 |
| 1714689300 | 52.14 | 1.59 | 3.15 | 50.94 | 52.36 | 50.94 | 276080 |
| 1714602900 | 50.55 | 0.18 | 0.36 | 50.41 | 51.21 | 50 | 172735 |
| 1714516500 | 50.37 | -1.16 | -2.25 | 51.45 | 51.89 | 50.08 | 257273 |
| 1714430100 | 51.53 | -0.61 | -1.17 | 52.31 | 52.67 | 51.52 | 144209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
