Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) Options

CARE Carter Bankshares Inc

16.33

0.08 (0.49%)

Last Updated: 15:18:26

Delayed by 15 minutes

CARE Jan 17 2025 12.5 Call

View Full CARE Chain

0.00 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CARE Option Chain - Jan 17 2025

CARE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	7.00	9.80	0.00	0.00 %	0	0
10.00	6.00	7.50	0.00	0.00 %	0	0
12.50	3.40	5.00	0.00	0.00 %	0	0
15.00	0.95	2.70	0.00	0.00 %	0	0
17.50	1.20	1.25	1.20	0.00 %	0	20
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.15	0.00	0.00 %	0	0
17.50	1.20	1.80	0.00	0.00 %	0	0
20.00	3.60	4.10	0.00	0.00 %	0	0
22.50	6.10	6.60	0.00	0.00 %	0	0
25.00	8.60	8.90	0.00	0.00 %	0	0
30.00	13.60	14.10	11.90	0.00 %	0	0

CARE Latest iHub Posts

More CARE Messages

Code Green Apparel (PK)

UAV Corpoation (PK)

North Bay Resources (PK)

Anavex Life Sciences

Tonix Pharmaceuticals

FuelCell Energy

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock