News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 377 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 28.50 | 21.40 | 0.00 % | 0 | 5 |
| 60.00 | 19.10 | 23.50 | 16.20 | 0.00 % | 0 | 2 |
| 65.00 | 15.80 | 17.70 | 22.00 | 0.00 % | 0 | 59 |
| 70.00 | 10.00 | 14.00 | 15.38 | 0.00 % | 0 | 751 |
| 75.00 | 7.00 | 9.00 | 8.13 | 16.14 % | 35 | 243 |
| 80.00 | 3.70 | 5.60 | 4.40 | 0.00 % | 0 | 229 |
| 85.00 | 1.55 | 3.50 | 2.15 | -6.52 % | 38 | 714 |
| 90.00 | 0.75 | 1.05 | 1.10 | 10.00 % | 8 | 241 |
| 95.00 | 0.25 | 0.75 | 0.60 | 0.00 % | 0 | 359 |
| 100.00 | 0.15 | 0.35 | 0.25 | -16.67 % | 36 | 2,549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.34 | 0.60 | 0.34 | 0.00 % | 0 | 11 |
| 60.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 211 |
| 65.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 207 |
| 70.00 | 0.35 | 0.50 | 0.50 | 21.95 % | 147 | 495 |
| 75.00 | 1.05 | 1.45 | 1.30 | 0.00 % | 0 | 574 |
| 80.00 | 2.55 | 3.30 | 3.00 | 0.00 % | 0 | 377 |
| 85.00 | 5.40 | 6.60 | 5.20 | 1.96 % | 1 | 113 |
| 90.00 | 9.00 | 11.70 | 8.70 | 0.00 % | 0 | 41 |
| 95.00 | 13.60 | 16.20 | 13.44 | 0.00 % | 0 | 305 |
| 100.00 | 18.70 | 20.30 | 17.90 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
