News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 4.50 | 9.00 | 3.00 | 0.00 % | 0 | 2 |
| 105.00 | 2.55 | 5.50 | 2.95 | 0.00 % | 0 | 10 |
| 110.00 | 0.85 | 3.70 | 2.35 | 0.00 % | 0 | 51 |
| 115.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 5.00 | 0.20 | 0.00 % | 0 | 1 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 85.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 100.00 | 0.90 | 1.70 | 1.00 | -33.33 % | 0 | 6 |
| 105.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 1 |
| 110.00 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
