BOK Financial BOKF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
50.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
55.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
60.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
65.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
70.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
75.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
80.00	8.50	12.90	0.00	10.70	0.00	0.00 %	0	0	-
85.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
90.00	1.15	2.90	2.40	2.025	-1.80	-42.86 %	11	11	4/26/2024
95.00	0.50	0.95	1.66	0.725	0.00	0.00 %	0	3	-
100.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	1	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.40	1.15	0.40	0.775	0.00	0.00 %	0	3	-
80.00	0.05	1.40	0.80	0.725	0.00	0.00 %	0	4	-
85.00	0.55	0.95	2.30	0.75	0.00	0.00 %	0	1	-
90.00	1.80	2.35	2.10	2.075	0.10	5.00 %	17	21	4/26/2024
95.00	3.50	5.90	3.58	4.70	0.00	0.00 %	0	1	-
100.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
105.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
110.00	17.30	22.00	0.00	19.65	0.00	0.00 %	0	0	-
115.00	22.20	27.00	0.00	24.60	0.00	0.00 %	0	0	-
120.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-

BOKF BOK Financial Corporation