Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ballard Power Systems Inc (BLDP)
Ballard Power Systems Inc (BLDP) Options

BLDP Ballard Power Systems Inc

2.845

0.035 (1.25%)

Last Updated: 13:07:04

Delayed by 15 minutes

BLDP May 17 2024 3 Put

View Full BLDP Chain

0.25 0.00 (0.00%)

Bid	0.20	Volume	1	Exp. Date	May 17 2024
Ask	0.30	Open Interest	1,409	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.25	Last Trade	5/06/2024 09:30

BLDP Option Chain - May 17 2024

BLDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.50	2.25	2.20	0.00 %	0	4
2.00	0.75	0.95	0.90	0.00 %	0	65
3.00	0.05	0.10	0.13	30.00 %	75	803
4.00	0.03	0.05	0.03	0.00 %	0	880
5.00	0.06	0.05	0.06	0.00 %	0	1,662
6.00	0.05	0.05	0.05	0.00 %	0	176
7.00	0.05	0.10	0.05	0.00 %	0	153

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.10	0.15	0.10	0.00 %	0	224
3.00	0.20	0.30	0.25	0.00 %	1	1,409
4.00	1.05	1.25	1.55	0.00 %	0	56
5.00	2.05	2.30	2.50	0.00 %	0	7
6.00	3.10	3.30	2.70	0.00 %	0	0
7.00	4.10	4.30	3.40	0.00 %	0	0

BLDP Latest iHub Posts

harry crumb

Sat May 4, 2024 12:16 PM

Monksdream

Wed Apr 24, 2024 3:02 PM

Monksdream

BLDP new 52 week lo

Fri Apr 19, 2024 12:27 PM

Monksdream

Wed Mar 20, 2024 1:50 PM

Monksdream

BLDP new 52 week low

Fri Mar 15, 2024 2:15 PM

Monksdream

BLDP new 52 week low

Thu Mar 14, 2024 4:43 PM

Monksdream

BLDP 10Q due March 11

Sun Mar 10, 2024 11:08 AM

bagwa-john

It's like a stock market waterboarding game. They

Tue Feb 27, 2024 2:58 PM

More BLDP Messages

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Movement Industries (PK)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Lightwave Logic

Delayed Upgrade Clock