ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLDP Ballard Power Systems Inc

3.075
-0.035 (-1.13%)
Last Updated: 12:45:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -1.13% 3.075 12:45:55
Open Price Low Price High Price Close Price Prev Close
3.08 3.04 3.115 3.11
more quote information »

BLDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.1152.873.022,410,3880.0250.82%
1 Month3.263.6552.873.182,878,260-0.185-5.67%
3 Months3.614.0152.873.422,904,963-0.535-14.82%
6 Months4.134.342.873.532,443,034-1.06-25.54%
1 Year5.626.062.874.192,741,006-2.55-45.28%
3 Years29.2530.062.8710.383,636,424-26.18-89.49%
5 Years3.6142.282.8512.623,396,775-0.535-14.82%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 3.11 0.17 5.78% 2.97 3.11 2.95 3,319,164
Feb 26 2024 2.94 0.01 0.34% 2.91 2.98 2.87 1,595,321
Feb 23 2024 2.93 -0.06 -2.01% 2.98 3.015 2.87 2,092,360
Feb 22 2024 2.99 -0.08 -2.61% 3.09 3.10 2.98 3,517,555
Feb 21 2024 3.07 -0.04 -1.29% 3.05 3.115 3.02 1,527,542
Feb 20 2024 3.11 -0.13 -4.01% 3.17 3.19 3.07 2,732,775
Feb 16 2024 3.24 -0.02 -0.61% 3.20 3.27 3.15 1,836,045
Feb 15 2024 3.26 0.02 0.62% 3.24 3.325 3.215 2,380,845
Feb 14 2024 3.24 0.17 5.54% 3.09 3.25 3.085 2,552,712
Feb 13 2024 3.07 -0.26 -7.81% 3.19 3.20 3.03 2,180,140
Feb 12 2024 3.33 0.10 3.10% 3.23 3.395 3.22 3,419,690
Feb 09 2024 3.23 0.08 2.54% 3.15 3.26 3.13 1,944,746
Feb 08 2024 3.15 0.02 0.64% 3.10 3.19 3.08 1,621,535
Feb 07 2024 3.13 -0.04 -1.26% 3.18 3.24 3.105 2,521,461
Feb 06 2024 3.17 0.15 4.97% 3.00 3.18 2.965 2,331,949
Feb 05 2024 3.02 -0.25 -7.65% 3.20 3.21 2.96 3,594,628
Feb 02 2024 3.27 -0.08 -2.39% 3.32 3.32 3.185 2,555,168
Feb 01 2024 3.35 0.07 2.13% 3.37 3.655 3.27 5,575,590
Jan 31 2024 3.28 0.04 1.23% 3.26 3.37 3.24 7,260,701
Jan 30 2024 3.24 -0.20 -5.81% 3.40 3.41 3.24 1,468,948
Jan 29 2024 3.44 0.16 4.88% 3.29 3.45 3.20 1,804,610
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock