Ballard Power Systems Historical Data - BLDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 11.945 0.00 0.00 0.00 11.945 20:00:00
more quote information »

BLDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4412.0010.3111.502,278,5631.5114.42%
1 Month9.9912.008.8710.461,905,6471.9619.57%
3 Months8.3012.006.859.142,352,2883.6543.92%
6 Months6.5814.205.509.713,054,4645.3781.53%
1 Year3.9514.203.448.442,143,4998.00202.41%
3 Years2.6614.202.255.951,579,3409.29349.06%
5 Years2.0814.201.074.801,333,1029.87474.28%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 11.945 0.48 4.14% 11.58 12.00 11.545 3,146,718
Jun 03 2020 11.47 0.10 0.88% 11.42 11.55 11.18 2,038,892
Jun 02 2020 11.37 -0.33 -2.82% 11.60 11.53 11.07 2,692,300
Jun 01 2020 11.70 1.13 10.69% 10.82 11.74 10.72 2,007,125
May 29 2020 10.57 0.19 1.78% 10.44 10.80 10.31 1,507,778
May 28 2020 10.385 -0.16 -1.52% 10.33 10.85 10.19 2,167,446
May 27 2020 10.545 -0.27 -2.45% 11.08 11.45 10.13 2,706,339
May 26 2020 10.81 1.03 10.53% 10.19 10.95 10.16 3,920,848
May 22 2020 9.78 0.07 0.72% 9.67 9.90 9.44 863,024
May 21 2020 9.71 -0.09 -0.92% 9.80 9.84 9.59 1,038,168
May 20 2020 9.80 0.17 1.77% 9.79 9.89 9.64 1,071,123
May 19 2020 9.63 -0.24 -2.43% 9.92 10.19 9.61 1,076,340
May 18 2020 9.87 0.28 2.92% 9.79 9.93 9.61 1,255,683
May 15 2020 9.59 0.19 2.02% 9.52 9.70 9.39 1,287,638
May 14 2020 9.40 0.09 0.97% 9.57 9.58 8.87 1,360,783
May 13 2020 9.31 -0.28 -2.92% 9.68 9.84 9.19 1,984,538
May 12 2020 9.59 0.03 0.31% 9.70 10.16 9.53 2,471,024
May 11 2020 9.56 -0.35 -3.53% 9.76 9.93 9.535 1,938,957
May 08 2020 9.91 0.00 0.0% 9.99 10.09 9.78 1,672,565
May 07 2020 9.91 -0.30 -2.94% 10.29 10.40 9.86 1,531,853
May 06 2020 10.21 0.15 1.49% 9.98 10.50 9.73 1,793,134
May 05 2020 10.06 0.22 2.24% 10.01 10.4029 9.76 1,822,418
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.