Ballard Power Systems Historical Data - BLDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.355 2.78% 13.14 12.75 13.35 13.00 12.785 00:00:05
more quote information »

BLDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2114.2011.0213.075,980,1521.9317.22%
1 Month9.6614.208.8311.304,002,1993.4836.02%
3 Months6.7014.205.509.963,138,5816.4496.12%
6 Months4.5014.204.258.432,201,1448.64192.0%
1 Year3.7514.202.857.121,539,4009.39250.4%
3 Years2.0514.201.904.911,439,40211.09540.98%
5 Years2.7214.201.074.021,211,63710.42383.09%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 13.23 0.45 3.52% 13.00 13.40 12.75 3,517,184
Feb 20 2020 12.78 -1.34 -9.49% 13.12 13.92 12.10 7,625,454
Feb 19 2020 14.12 1.62 12.96% 13.12 14.20 12.78 8,124,407
Feb 18 2020 12.50 1.14 10.04% 11.55 12.54 11.33 6,613,595
Feb 14 2020 11.36 0.19 1.7% 11.21 11.38 11.02 1,557,152
Feb 13 2020 11.17 -0.18 -1.59% 11.15 11.25 10.89 2,253,009
Feb 12 2020 11.35 0.27 2.44% 11.27 11.41 11.0601 2,027,544
Feb 11 2020 11.08 -0.34 -2.98% 11.72 11.80 10.65 4,266,784
Feb 10 2020 11.42 0.67 6.23% 10.86 11.45 10.7272 4,489,330
Feb 07 2020 10.75 -0.22 -2.01% 10.95 11.06 10.41 3,689,627
Feb 06 2020 10.97 0.34 3.2% 10.62 11.21 10.45 4,637,234
Feb 05 2020 10.63 0.00 0.0% 10.74 10.90 10.36 2,019,639
Feb 04 2020 10.63 0.14 1.33% 10.72 10.89 10.35 2,972,557
Feb 03 2020 10.49 0.62 6.28% 9.91 10.49 9.86 2,774,176
Jan 31 2020 9.87 -0.08 -0.8% 10.02 10.19 9.65 2,230,517
Jan 30 2020 9.95 -0.07 -0.7% 9.92 10.15 9.62 2,245,317
Jan 29 2020 10.02 -0.31 -3.0% 10.78 10.94 9.72 5,493,870
Jan 28 2020 10.33 1.18 12.9% 9.54 10.49 9.47 5,397,460
Jan 27 2020 9.15 -0.60 -6.15% 9.25 9.61 8.83 3,134,476
Jan 24 2020 9.75 0.80 8.94% 9.66 12.95 9.27 4,489,635
Jan 23 2020 8.95 -1.05 -10.5% 8.90 9.49 8.68 6,494,271
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.