BLDP

Ballard Power Systems Historical Data

Company Name Stock Ticker Symbol Market Type
Ballard Power Systems Inc BLDP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.05% 8.45 18:05:03
Open Price Low Price High Price Close Price Prev Close
8.41 8.201 8.45 8.33 8.54
more quote information »

BLDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.489.257.968.785,723,818-0.03-0.35%
1 Month7.199.286.558.204,988,5961.2617.52%
3 Months6.589.285.757.374,292,3331.8728.42%
6 Months10.2312.575.758.704,562,895-1.78-17.4%
1 Year14.8319.665.7511.144,313,386-6.38-43.02%
3 Years4.3942.284.2515.664,050,6124.0692.48%
5 Years2.7942.282.2513.642,961,4905.66202.87%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 8.33 -0.21 -2.46% 8.41 8.45 8.201 3,039,088
Aug 16 2022 8.54 -0.23 -2.62% 8.70 8.70 8.31 3,690,199
Aug 15 2022 8.77 -0.20 -2.23% 8.92 9.225 8.58 5,824,839
Aug 12 2022 8.97 0.32 3.7% 8.78 9.01 8.68 4,115,357
Aug 11 2022 8.65 -0.26 -2.92% 9.03 9.25 8.62 6,508,286
Aug 10 2022 8.91 0.50 5.95% 8.48 8.98 7.96 8,480,410
Aug 09 2022 8.41 -0.47 -5.29% 8.62 8.85 8.39 5,626,202
Aug 08 2022 8.88 0.11 1.25% 9.10 9.28 8.70 6,345,500
Aug 05 2022 8.77 0.04 0.46% 8.81 8.9818 8.585 4,761,703
Aug 04 2022 8.73 0.45 5.43% 8.39 8.76 8.3859 4,803,265
Aug 03 2022 8.28 0.08 0.98% 8.26 8.34 8.06 3,711,496
Aug 02 2022 8.20 0.38 4.86% 7.75 8.33 7.57 5,331,382
Aug 01 2022 7.82 -0.21 -2.62% 8.03 8.03 7.69 3,610,751
Jul 29 2022 8.03 0.02 0.25% 7.95 8.21 7.875 5,434,491
Jul 28 2022 8.01 0.93 13.14% 7.73 8.41 7.59 11,094,907
Jul 27 2022 7.08 0.48 7.27% 6.74 7.12 6.68 3,494,573
Jul 26 2022 6.60 -0.35 -5.04% 6.80 6.81 6.55 2,930,819
Jul 25 2022 6.95 -0.03 -0.43% 7.00 7.02 6.69 3,137,804
Jul 22 2022 6.98 -0.32 -4.38% 7.36 7.53 6.95 3,921,418
Jul 21 2022 7.30 -0.01 -0.14% 7.27 7.43 7.13 3,259,294
Jul 20 2022 7.31 0.17 2.38% 7.19 7.44 7.155 3,689,222
Jul 19 2022 7.14 0.25 3.63% 6.99 7.18 6.80 3,906,548
Jul 18 2022 6.89 0.57 9.02% 6.52 7.03 6.46 5,166,641
See More Historical Prices »


Your Recent History
NASDAQ
BLDP
Ballard Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now