Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ballard Power Systems Inc | BLDP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0507 | -1.82% | 2.7393 | 09:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.78 | 2.7101 | 2.80 | 2.79 |
BLDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.38 | 2.7101 | 3.08 | 2,536,023 | -0.4407 | -13.86% |
| 1 Month | 2.70 | 3.38 | 2.66 | 3.07 | 3,288,852 | 0.0393 | 1.46% |
| 3 Months | 3.30 | 3.655 | 2.66 | 3.11 | 3,111,495 | -0.5607 | -16.99% |
| 6 Months | 3.65 | 4.015 | 2.66 | 3.31 | 2,796,940 | -0.9107 | -24.95% |
| 1 Year | 4.97 | 5.68 | 2.66 | 3.86 | 2,825,586 | -2.23 | -44.88% |
| 3 Years | 20.75 | 23.13 | 2.66 | 9.01 | 3,515,525 | -18.01 | -86.80% |
| 5 Years | 3.40 | 42.28 | 2.66 | 12.43 | 3,465,675 | -0.6607 | -19.43% |
BLDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2.79 | -0.15 | -5.10% | 2.94 | 2.965 | 2.76 | 2,590,052 |
| Apr 12 2024 | 2.94 | -0.14 | -4.55% | 3.03 | 3.10 | 2.94 | 1,883,352 |
| Apr 11 2024 | 3.08 | -0.07 | -2.22% | 3.16 | 3.205 | 3.04 | 1,421,738 |
| Apr 10 2024 | 3.15 | -0.11 | -3.37% | 3.128 | 3.18 | 3.07 | 2,207,340 |
| Apr 09 2024 | 3.26 | 0.12 | 3.82% | 3.18 | 3.38 | 3.175 | 4,458,628 |
| Apr 08 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.2281 | 3.09 | 1,757,488 |
| Apr 05 2024 | 3.15 | -0.04 | -1.25% | 3.17 | 3.225 | 3.10 | 1,815,250 |
| Apr 04 2024 | 3.19 | -0.05 | -1.54% | 3.27 | 3.365 | 3.15 | 4,105,510 |
| Apr 03 2024 | 3.24 | 0.11 | 3.51% | 3.13 | 3.24 | 3.07 | 2,818,734 |
| Apr 02 2024 | 3.13 | -0.14 | -4.28% | 3.19 | 3.226 | 3.0911 | 3,756,073 |
| Apr 01 2024 | 3.27 | 0.49 | 17.41% | 3.13 | 3.31 | 3.005 | 16,924,215 |
| Mar 28 2024 | 2.785 | 0.01 | 0.18% | 2.80 | 2.8488 | 2.77 | 2,250,759 |
| Mar 27 2024 | 2.78 | 0.12 | 4.51% | 2.715 | 2.80 | 2.665 | 2,495,830 |
| Mar 26 2024 | 2.66 | -0.06 | -2.21% | 2.74 | 2.7699 | 2.66 | 1,667,062 |
| Mar 25 2024 | 2.72 | -0.05 | -1.81% | 2.76 | 2.8693 | 2.72 | 1,831,393 |
| Mar 22 2024 | 2.77 | -0.08 | -2.64% | 2.83 | 2.835 | 2.75 | 1,808,017 |
| Mar 21 2024 | 2.845 | -0.01 | -0.18% | 2.86 | 2.90 | 2.81 | 2,233,107 |
| Mar 20 2024 | 2.85 | 0.10 | 3.64% | 2.72 | 2.89 | 2.66 | 3,225,604 |
| Mar 19 2024 | 2.75 | 0.01 | 0.36% | 2.70 | 2.76 | 2.68 | 2,347,913 |
| Mar 18 2024 | 2.74 | -0.04 | -1.44% | 2.78 | 2.81 | 2.715 | 2,085,869 |
