Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ballard Power Systems Inc (BLDP)
Ballard Power Systems Inc (BLDP) Options

BLDP Ballard Power Systems Inc

2.53

-0.01 (-0.39%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BLDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.75	2.55	2.20	1.65	0.00	0.00 %	0	4	-
2.00	0.35	0.65	0.65	0.50	0.00	0.00 %	0	56	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	654	-
4.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	883	-
5.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1,662	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	176	-
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	153	-
8.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	61	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	174	-
3.00	0.50	0.55	0.50	0.525	0.00	0.00 %	1,771	3,014	4/25/2024
4.00	1.10	1.75	1.55	1.425	0.55	55.00 %	10	72	4/25/2024
5.00	2.40	3.60	2.25	3.00	0.00	0.00 %	0	7	-
6.00	3.40	3.70	2.70	3.55	0.00	0.00 %	0	0	-
7.00	4.30	4.70	3.40	4.50	0.00	0.00 %	0	0	-
8.00	5.40	6.40	4.70	5.90	0.00	0.00 %	0	0	-

Ballard Power Systems

Delayed Upgrade Clock