![Ballard Power Systems Inc](/common/images/company/N_BLDP.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.65 | 1.55 | 1.65 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 3 | 76 | 7/26/2024 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 585 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,709 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 442 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 393 | - |
7.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 334 | - |
3.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 745 | - |
4.00 | 1.00 | 2.75 | 1.70 | 1.875 | 0.00 | 0.00 % | 0 | 67 | - |
5.00 | 2.00 | 3.80 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 4.50 | 2.70 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 5.80 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.