ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVT Avnet Inc

51.86
-0.38 (-0.73%)
Last Updated: 10:55:57
Delayed by 15 minutes

AVT May 17 2024 46 Call

3.80 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date May 17 2024
Ask 8.40 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

AVT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.508.105.000.00 %08
46.003.808.403.800.00 %014
47.003.007.104.400.00 %022
48.002.056.502.450.00 %027
49.000.755.402.750.00 %0109
50.001.752.101.800.00 %0308
55.000.100.150.100.00 %061
60.000.740.750.740.00 %015
65.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.450.750.450.00 %026
46.000.050.750.050.00 %0109
47.000.100.100.100.00 %0191
48.000.900.750.900.00 %013
49.000.100.250.100.00 %022
50.000.100.150.100.00 %01
55.000.905.009.640.00 %00
60.005.7010.3013.500.00 %00
65.0011.1015.000.000.00 %00

AVT Latest iHub Posts

@LaughinPaulRyan
... On Board ...
Mon Jul 29, 2013 9:33 PM
Penny Roger$
~ Thursday! $AVT ~ Q1 Earnings posted, pending
Thu Apr 26, 2012 6:26 AM
Penny Roger$
Avnet, Inc. (Avnet), together with its subsidiaries, is
Thu Apr 26, 2012 6:25 AM