Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

52.24

0.00 (0.00%)

Pre Market

Last Updated: 07:37:40

Delayed by 15 minutes

AVT May 17 2024 60 Call

View Full AVT Chain

0.74 0.00 (0.00%)

Bid	0.74	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.74	Last Trade	- -

AVT Option Chain - May 17 2024

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	5.00	9.60	5.00	0.00 %	0	8
46.00	4.00	8.50	3.80	0.00 %	0	14
47.00	3.00	7.30	4.40	0.00 %	0	22
48.00	2.00	6.50	2.45	0.00 %	0	27
49.00	1.00	5.60	2.75	358.33 %	2	111
50.00	1.65	5.00	1.80	0.00 %	0	308
55.00	0.10	0.20	0.10	0.00 %	0	61
60.00	0.74	0.75	0.74	0.00 %	0	15
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.45	0.75	0.45	0.00 %	0	26
46.00	0.05	0.75	0.05	0.00 %	0	109
47.00	0.10	0.75	0.10	0.00 %	0	191
48.00	0.90	0.75	0.90	0.00 %	0	13
49.00	0.10	1.55	0.10	0.00 %	0	22
50.00	0.10	0.20	0.10	-62.96 %	1	2
55.00	0.50	5.30	9.64	0.00 %	0	0
60.00	5.60	10.50	13.50	0.00 %	0	0
65.00	10.70	15.50	0.00	0.00 %	0	0

AVT Latest iHub Posts

@LaughinPaulRyan

... On Board ...

Mon Jul 29, 2013 9:33 PM

Penny Roger$

~ Thursday! $AVT ~ Q1 Earnings posted, pending

Thu Apr 26, 2012 6:26 AM

Penny Roger$

Avnet, Inc. (Avnet), together with its subsidiaries, is

Thu Apr 26, 2012 6:25 AM

More AVT Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

1812 Brewing (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock