Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioCodes Ltd (AUDC)
AudioCodes Ltd (AUDC) Options

AUDC AudioCodes Ltd

9.675

-0.205 (-2.07%)

Last Updated: 09:36:47

Delayed by 15 minutes

AUDC May 17 2024 15 Put

View Full AUDC Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AUDC Option Chain - May 17 2024

AUDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.10	7.50	0.00	0.00 %	0	0
5.00	4.60	5.00	0.00	0.00 %	0	0
7.50	1.25	2.50	0.00	0.00 %	0	0
10.00	0.20	0.25	0.20	0.00 %	0	61
12.50	0.24	0.45	0.24	0.00 %	0	90
15.00	0.20	0.20	0.20	0.00 %	0	12
17.50	0.15	0.75	0.15	0.00 %	0	10
20.00	0.00	0.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.40	0.45	0.00 %	0	18
12.50	2.50	2.95	1.37	0.00 %	0	5
15.00	5.00	5.50	0.00	0.00 %	0	0
17.50	7.50	8.20	0.00	0.00 %	0	0
20.00	10.10	10.50	0.00	0.00 %	0	0

AUDC Latest iHub Posts

daisyfresh

AUDC - eom.

Mon Jan 27, 2020 5:27 PM

daisyfresh

AUDC - eom.

Mon Jan 27, 2020 12:14 PM

Vilone

New news release

Mon Oct 7, 2019 12:28 PM

whytestocks

News: $AUDC AudioCodes Mediant VE Session Border Controller

Tue Apr 2, 2019 4:00 PM

whytestocks

News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in

Tue Apr 2, 2019 3:10 PM

stocktrademan

Sat Aug 25, 2018 10:44 PM

wiltonio

MORGAN STANLEY has filed a new 13G, reporting

Thu May 11, 2017 4:34 PM

was pennytrader

How's that for timing. ... $$$

Thu Apr 11, 2013 5:11 PM

More AUDC Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

1812 Brewing (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock