ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.665
      0.13%
      Bitcoin
      61,744.83
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AudioCodes Ltd (AUDC)

      7. AudioCodes Ltd (AUDC) Options

      AUDC AudioCodes Ltd

      9.88
      -0.04 (-0.40%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      AUDC May 17 2024 2.5 Put

      View Full AUDC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AUDC Option Chain - May 17 2024

      AUDC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.107.600.000.00 %00
      5.004.606.500.000.00 %00
      7.501.802.750.000.00 %00
      10.000.200.750.200.00 %061
      12.500.240.450.240.00 %090
      15.000.200.200.200.00 %012
      17.500.150.500.150.00 %010
      20.000.000.350.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.500.000.00 %00
      10.000.300.350.45-10.00 %216
      12.501.102.751.370.00 %05
      15.004.905.200.000.00 %00
      17.507.407.800.000.00 %00
      20.009.4010.400.000.00 %00

      AUDC Latest iHub Posts

      daisyfresh
      AUDC - eom.
      Mon Jan 27, 2020 5:27 PM
      daisyfresh
      AUDC - eom.
      Mon Jan 27, 2020 12:14 PM
      Vilone
      New news release
      Mon Oct 7, 2019 12:28 PM
      whytestocks
      News: $AUDC AudioCodes Mediant VE Session Border Controller
      Tue Apr 2, 2019 4:00 PM
      whytestocks
      News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in
      Tue Apr 2, 2019 3:10 PM
      stocktrademan
      AUDC buy 10.63
      Sat Aug 25, 2018 10:44 PM
      wiltonio
      MORGAN STANLEY has filed a new 13G, reporting
      Thu May 11, 2017 4:34 PM
      was pennytrader
      How's that for timing. ... $$$
      Thu Apr 11, 2013 5:11 PM
      More AUDC Messages

      AUDC Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 07 2024 08:10
      AudioCodes Reports First Quarter 2024 Results PR Newswire (US) - May 07 2024 02:00
      More AUDC News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock