ASTE Mar 21 2025 30 Call | ASTE Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

ASTE Mar 21 2025 30 Call

View Full ASTE Chain

4.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Mar 21 2025
Ask	8.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

ASTE Option Chain - Mar 21 2025

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.50	21.40	14.30	0.00 %	0	0
20.00	14.00	18.90	15.00	0.00 %	0	0
22.50	11.50	16.40	10.00	0.00 %	0	0
25.00	9.00	13.90	11.50	0.00 %	0	0
30.00	4.10	8.90	4.00	0.00 %	0	3
35.00	1.60	4.80	1.60	0.00 %	0	16
40.00	0.05	4.80	0.05	0.00 %	0	12
45.00	0.10	0.10	0.10	0.00 %	0	50
50.00	0.45	0.10	0.45	0.00 %	0	32

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	1.25	4.80	1.25	0.00 %	0	1
25.00	0.05	0.05	0.05	0.00 %	0	83
30.00	0.10	0.20	0.10	-54.55 %	2	943
35.00	0.20	4.60	0.00	0.00 %	0	0
40.00	1.50	6.00	0.00	0.00 %	0	0
45.00	6.20	11.00	0.00	0.00 %	0	0
50.00	11.20	16.00	12.50	0.00 %	0	1

ASTE Latest iHub Posts

whytestocks

News: $ASTE Astec Industries Announces CEO Transition

Tue Jan 22, 2019 8:36 AM

Penny Roger$

~ Tuesday! $ASTE ~ Q1 Earnings posted, pending

Tue Apr 24, 2012 2:09 AM

Penny Roger$

~ Tuesday! $ASTE ~ Earnings posted, pending or

Tue Feb 21, 2012 6:33 AM

Penny Roger$

Astec Industries, Inc. (Astec) designs, engineers, manufactures and

Tue Feb 21, 2012 6:33 AM

More ASTE Messages

FuelCell Energy

Digital Brand Media and ... (PK)

NioCorp Developments

TheGlobe com (PK)

North Bay Resources (PK)

MineralRite (PK)

Rennova Health (CE)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock