Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astec Industries Inc | ASTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.36% | 41.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.99 | 41.72 | 42.48 | 41.88 | 41.73 |
ASTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.12 | 43.61 | 41.17 | 42.36 | 86,498 | -1.24 | -2.88% |
| 1 Month | 41.44 | 44.74 | 41.17 | 42.94 | 95,703 | 0.44 | 1.06% |
| 3 Months | 35.72 | 44.74 | 33.50 | 39.35 | 130,276 | 6.16 | 17.25% |
| 6 Months | 44.96 | 44.96 | 28.97 | 36.44 | 150,646 | -3.08 | -6.85% |
| 1 Year | 41.79 | 56.33 | 28.97 | 40.04 | 118,402 | 0.09 | 0.22% |
| 3 Years | 77.21 | 80.00 | 28.97 | 47.29 | 118,453 | -35.33 | -45.76% |
| 5 Years | 42.15 | 80.00 | 25.17 | 45.84 | 129,126 | -0.27 | -0.64% |
ASTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 41.88 | 0.15 | 0.36% | 41.99 | 42.48 | 41.72 | 128,209 |
| Apr 17 2024 | 41.73 | -0.47 | -1.11% | 42.20 | 42.23 | 41.17 | 155,341 |
| Apr 16 2024 | 42.20 | -0.21 | -0.50% | 42.11 | 42.455 | 41.41 | 60,654 |
| Apr 15 2024 | 42.41 | -0.08 | -0.19% | 42.74 | 43.10 | 42.35 | 75,324 |
| Apr 12 2024 | 42.49 | -1.07 | -2.46% | 43.25 | 43.45 | 42.3375 | 62,539 |
| Apr 11 2024 | 43.56 | 0.30 | 0.69% | 43.12 | 43.61 | 42.66 | 78,630 |
| Apr 10 2024 | 43.26 | -0.78 | -1.77% | 42.95 | 43.40 | 41.47 | 124,615 |
| Apr 09 2024 | 44.04 | 0.02 | 0.05% | 44.07 | 44.465 | 43.77 | 55,659 |
| Apr 08 2024 | 44.02 | -0.43 | -0.97% | 44.55 | 44.74 | 43.92 | 59,491 |
| Apr 05 2024 | 44.45 | 0.89 | 2.04% | 43.49 | 44.54 | 43.49 | 118,663 |
| Apr 04 2024 | 43.56 | -0.31 | -0.71% | 44.26 | 44.735 | 43.44 | 106,008 |
| Apr 03 2024 | 43.87 | 1.18 | 2.76% | 42.49 | 43.87 | 42.49 | 91,537 |
| Apr 02 2024 | 42.69 | -0.04 | -0.09% | 42.09 | 42.84 | 42.03 | 141,763 |
| Apr 01 2024 | 42.73 | -0.98 | -2.24% | 44.03 | 44.03 | 42.73 | 122,605 |
| Mar 28 2024 | 43.71 | 0.24 | 0.55% | 43.61 | 44.11 | 43.33 | 111,583 |
| Mar 27 2024 | 43.47 | 1.20 | 2.84% | 42.79 | 43.54 | 42.665 | 75,211 |
| Mar 26 2024 | 42.27 | 0.16 | 0.38% | 42.49 | 42.66 | 41.8201 | 76,022 |
| Mar 25 2024 | 42.11 | 0.12 | 0.29% | 42.22 | 42.49 | 41.9848 | 68,959 |
| Mar 22 2024 | 41.99 | -0.23 | -0.54% | 42.35 | 42.47 | 41.745 | 119,036 |
| Mar 21 2024 | 42.22 | 0.82 | 1.98% | 41.44 | 42.41 | 41.44 | 114,719 |
| Mar 20 2024 | 41.40 | 0.78 | 1.92% | 40.60 | 41.72 | 40.11 | 108,521 |
| Mar 19 2024 | 40.62 | 0.61 | 1.52% | 39.98 | 40.80 | 39.98 | 72,561 |
