Astec Industries ASTE - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

Astec Industries Inc (ASTE)

35.985

0.365

( 1.02% )

Updated: 13:21:35

Delayed by 15 minutes

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	16.00	20.60	14.30	18.30	0.00	0.00 %	0	0	-
20.00	13.50	18.40	15.00	15.95	0.00	0.00 %	0	0	-
22.50	11.00	15.80	10.00	13.40	0.00	0.00 %	0	0	-
25.00	8.50	13.40	11.50	10.95	0.00	0.00 %	0	0	-
30.00	3.50	8.00	4.00	5.75	0.00	0.00 %	0	3	-
35.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	16	-
40.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	12	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	50	-
50.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	32	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
30.00	0.10	0.25	0.22	0.175	0.00	0.00 %	0	943	-
35.00	0.20	4.70	0.00	2.45	0.00	0.00 %	0	0	-
40.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
45.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
50.00	11.90	16.50	12.50	14.20	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 2.20 (152.87%)	73.09M
SYRSSyros Pharmaceuticals Inc	$ 0.1728 (88.65%)	630.83M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	28.86M
HSAIHesai Group	$ 21.87 (36.60%)	21.12M
TNONTenon Medical Inc	$ 1.70 (36.00%)	29.33M
WCTWellchange Holdings Company Limited	$ 0.621 (-75.26%)	24.32M
ARVNArvinas Inc	$ 8.32 (-52.62%)	11.94M
LZMHLZ Technology Holdings Ltd	$ 9.60 (-38.70%)	448.6k
KBSXFST Corporation	$ 3.58 (-32.45%)	38.56k
SPGCSacks Parente Golf Inc	$ 0.1094 (-31.67%)	29.92M
SYRSSyros Pharmaceuticals Inc	$ 0.1728 (88.65%)	623.98M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0421 (25.67%)	371.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.60 (2.98%)	223.27M
NVDANVIDIA Corporation	$ 108.25 (1.19%)	209.05M
CUTRCutera Inc	$ 0.1187 (-7.63%)	203.61M

whytestocks

whytestocks 6 years ago

News: $ASTE Astec Industries Announces CEO Transition

Benjamin G. Brock Resigns as President and CEO Board Appoints Richard J. Dorris, P.E., as Interim CEO William D. Gehl Appointed Chairman of the Board Board Conducting Search for Permanent CEO CHATTANOOGA, Tenn., Jan. 22, 2019 (GLOBE NEWSWIRE) -- Astec Industries, Inc. (Nasdaq: ...

Read the whole news https://marketwirenews.com/news-releases/astec-industries-announces-ceo-transition-7418248.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ASTE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ASTE ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ASTE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ASTE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ASTE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ASTE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ASTE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ASTE
Finviz: http://finviz.com/quote.ashx?t=ASTE
~ BusyStock: http://busystock.com/i.php?s=ASTE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ASTE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ASTE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ASTE ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ASTE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ASTE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ASTE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ASTE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ASTE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ASTE
Finviz: http://finviz.com/quote.ashx?t=ASTE
~ BusyStock: http://busystock.com/i.php?s=ASTE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ASTE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Astec Industries, Inc. (Astec) designs, engineers, manufactures and markets equipment and components used primarily in road building, utility and related construction activities, as well as other products. Astec’s products are used in each phase of road building, from quarrying and crushing the aggregate to application of the road surface. The Company also manufactures certain equipment and components unrelated to road construction, including trenching, auger boring, directional drilling, gas and oil drilling rigs, industrial heat transfer equipment, whole-tree pulpwood chippers, horizontal grinders and blower trucks. Astec operates in four business segments: Asphalt Group, Aggregate and Mining Group, Mobile Asphalt Paving Group and Underground Group. In February 2012, The Toro Company acquired certain utility and underground product assets of Astec Underground, Inc., a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=ASTE

Astec Industries

Delayed Upgrade Clock