News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 115 | Day's Range | 0.50 - 0.65 |
| Open | 0.53 | Prev Close | 0.33 | Last Trade | 2/19/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.15 | 3.30 | 3.10 | 0.00 % | 0 | 1 |
| 49.50 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.55 | 1.90 | 1.70 | 0.00 % | 0 | 18 |
| 51.00 | 0.85 | 1.05 | 1.00 | -38.27 % | 22 | 18 |
| 52.00 | 0.35 | 0.55 | 0.50 | -41.18 % | 44 | 34 |
| 52.50 | 0.20 | 0.35 | 0.26 | -69.41 % | 6 | 1,663 |
| 53.00 | 0.10 | 0.20 | 0.25 | -50.00 % | 6 | 111 |
| 54.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 18 |
| 48.50 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 13 |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 21 | 8,009 |
| 49.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 60 |
| 50.00 | 0.15 | 0.25 | 0.27 | 58.82 % | 16 | 89 |
| 51.00 | 0.35 | 0.50 | 0.60 | 81.82 % | 9 | 115 |
| 52.00 | 0.85 | 1.00 | 1.09 | 118.00 % | 15 | 18 |
| 52.50 | 1.15 | 1.35 | 1.50 | 28.21 % | 65 | 226 |
| 53.00 | 1.55 | 1.80 | 1.35 | 0.00 % | 0 | 178 |
| 54.00 | 2.10 | 2.95 | 2.38 | 91.94 % | 4 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
