News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 7.70 | 10.90 | 10.00 | 9.30 | 0.00 | 0.00 % | 0 | 248 | - |
| 48.00 | 6.20 | 9.90 | 10.80 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 5.50 | 8.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.50 | 6.30 | 8.50 | 5.90 | 0.00 | 0.00 % | 0 | 540 | - |
| 51.00 | 3.10 | 6.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.85 | 4.60 | 6.65 | 3.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.50 | 2.10 | 3.50 | 7.42 | 2.80 | 0.00 | 0.00 % | 0 | 439 | - |
| 53.00 | 1.85 | 3.20 | 3.50 | 2.525 | 0.00 | 0.00 % | 1 | 0 | 10:08:37 |
| 54.00 | 1.45 | 2.35 | 3.60 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.95 | 1.65 | 1.71 | 1.30 | -1.51 | -46.89 % | 789 | 459 | 13:45:02 |
| 56.00 | 0.95 | 1.10 | 1.20 | 1.025 | -0.55 | -31.43 % | 304 | 29 | 14:52:10 |
| 57.00 | 0.55 | 0.70 | 0.60 | 0.625 | -1.35 | -69.23 % | 2,697 | 35 | 13:24:29 |
| 57.50 | 0.45 | 0.55 | 0.58 | 0.50 | -0.87 | -60.00 % | 8 | 495 | 15:38:26 |
| 58.00 | 0.30 | 0.50 | 0.37 | 0.40 | -0.82 | -68.91 % | 20 | 90 | 13:31:41 |
| 59.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.50 | -62.50 % | 2,520 | 2,524 | 14:50:19 |
| 60.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.36 | -64.29 % | 80 | 4,846 | 15:31:38 |
| 61.00 | 0.05 | 0.15 | 0.36 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.20 | -66.67 % | 5 | 39 | 14:00:41 |
| 62.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 4 | 307 | 11:35:13 |
| 63.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 59 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 697 | - |
| 48.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.05 | 0.50 | 0.07 | 0.275 | 0.02 | 40.00 % | 5 | 2,072 | 15:45:40 |
| 51.00 | 0.05 | 0.30 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.00 | 0.10 | 0.40 | 0.18 | 0.25 | 0.02 | 12.50 % | 2 | 4 | 10:57:42 |
| 52.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 25 | 3,187 | 12:03:08 |
| 53.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.35 | -63.64 % | 8 | 24 | 15:35:38 |
| 54.00 | 0.45 | 1.45 | 0.52 | 0.95 | 0.02 | 4.00 % | 18 | 29 | 12:52:27 |
| 55.00 | 0.75 | 0.95 | 0.80 | 0.85 | 0.47 | 142.42 % | 111 | 242 | 15:51:30 |
| 56.00 | 1.25 | 2.45 | 1.45 | 1.85 | 0.90 | 163.64 % | 20 | 32 | 13:26:37 |
| 57.00 | 1.85 | 2.80 | 2.00 | 2.325 | 1.00 | 100.00 % | 2 | 46 | 13:10:07 |
| 57.50 | 2.20 | 2.70 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 200 | - |
| 58.00 | 2.55 | 2.95 | 2.74 | 2.75 | 1.37 | 100.00 % | 11 | 19 | 12:09:48 |
| 59.00 | 3.30 | 3.80 | 1.85 | 3.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 60.00 | 4.30 | 5.10 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 185 | - |
| 61.00 | 4.80 | 6.90 | 3.50 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 62.00 | 5.20 | 7.40 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 62.50 | 5.70 | 8.30 | 10.00 | 7.00 | 0.00 | 0.00 % | 0 | 23 | - |
| 63.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
11 months ago
Monksdream
11 months ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
