News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.50 | 6.70 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.20 | 5.80 | 1.70 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 51.00 | 2.45 | 2.90 | 1.60 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 52.00 | 1.80 | 2.90 | 2.25 | 2.35 | 1.05 | 87.50 % | 15 | 40 | 2/14/2025 |
| 52.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 1,654 | - |
| 53.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 16 | - |
| 54.00 | 0.60 | 0.90 | 0.80 | 0.75 | -0.26 | -24.53 % | 10 | 34 | 2/14/2025 |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.375 | -0.37 | -49.33 % | 21 | 191 | 2/14/2025 |
| 56.00 | 0.05 | 0.25 | 0.18 | 0.15 | -0.12 | -40.00 % | 4 | 35 | 2/14/2025 |
| 57.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 95 | - |
| 57.50 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 94 | - |
| 58.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 142 | - |
| 59.00 | 0.11 | 1.15 | 0.11 | 0.63 | 0.00 | 0.00 % | 0 | 834 | - |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 249 | - |
| 61.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 38 | - |
| 62.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 2,002 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 48.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 48.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 49.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 8,007 | - |
| 49.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 60 | - |
| 50.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
| 51.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 1 | 100 | 2/14/2025 |
| 52.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 197 | - |
| 53.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 158 | - |
| 54.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 59 | - |
| 55.00 | 1.65 | 1.95 | 1.50 | 1.80 | -1.20 | -44.44 % | 7 | 200 | 2/14/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.55 | 4.90 | 2.70 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00 % | 0 | 48 | - |
| 58.00 | 3.90 | 5.30 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 59.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 months ago
Monksdream
12 months ago
Monksdream
1 year ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
