News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 8.20 | 9.20 | 9.42 | 8.70 | 0.00 | 0.00 % | 1 | 0 | 11/01/2024 |
| 43.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.20 | 8.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.55 | 4.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.00 | 3.30 | 5.60 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 2.30 | 2.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.65 | 1.80 | 1.65 | 1.725 | 0.00 | 0.00 % | 1 | 0 | 11/01/2024 |
| 51.00 | 1.10 | 1.25 | 1.38 | 1.175 | -0.78 | -36.11 % | 2 | 1 | 11/01/2024 |
| 52.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.45 | -39.13 % | 114 | 16 | 11/01/2024 |
| 53.00 | 0.35 | 0.55 | 0.49 | 0.45 | -0.41 | -45.56 % | 5 | 16 | 11/01/2024 |
| 54.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.31 | -54.39 % | 33 | 14 | 11/01/2024 |
| 55.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.34 | -69.39 % | 5 | 15 | 11/01/2024 |
| 56.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.03 | -21.43 % | 11 | 21 | 11/01/2024 |
| 57.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 58.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 44 | - |
| 59.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 46.00 | 0.05 | 0.40 | 0.18 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.20 | 0.30 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 0.35 | 0.95 | 0.42 | 0.65 | -0.03 | -6.67 % | 10 | 44 | 11/01/2024 |
| 49.00 | 0.60 | 0.70 | 0.66 | 0.65 | -0.04 | -5.71 % | 19 | 37 | 11/01/2024 |
| 50.00 | 0.90 | 1.05 | 1.02 | 0.975 | 0.00 | 0.00 % | 0 | 29 | - |
| 51.00 | 1.35 | 1.55 | 1.25 | 1.45 | 0.06 | 5.04 % | 5 | 24 | 11/01/2024 |
| 52.00 | 1.95 | 2.15 | 1.89 | 2.05 | 0.38 | 25.17 % | 11 | 30 | 11/01/2024 |
| 53.00 | 1.85 | 2.95 | 2.97 | 2.40 | -0.03 | -1.00 % | 10 | 55 | 11/01/2024 |
| 54.00 | 3.40 | 3.70 | 1.75 | 3.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 55.00 | 3.20 | 4.90 | 2.16 | 4.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 56.00 | 3.90 | 6.60 | 4.70 | 5.25 | 0.00 | 0.00 % | 0 | 157 | - |
| 57.00 | 6.00 | 8.30 | 3.10 | 7.15 | 0.00 | 0.00 % | 0 | 97 | - |
| 58.00 | 5.50 | 9.50 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 119 | - |
| 59.00 | 6.50 | 10.30 | 7.54 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 7.50 | 11.30 | 3.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
8 months ago
Monksdream
9 months ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
