Academy Sports and Outdo... ASO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	7.90	11.30	11.65	9.60	0.00	0.00 %	0	196	-
52.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
52.50	5.00	8.90	6.35	6.95	-4.63	-42.17 %	10	118	10:55:48
53.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
54.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
55.00	3.10	5.80	3.89	4.45	-0.43	-9.95 %	10	188	10:54:19
56.00	2.35	4.00	0.00	3.175	0.00	0.00 %	0	0	-
57.00	2.45	4.00	0.00	3.225	0.00	0.00 %	0	0	-
57.50	1.35	2.40	2.65	1.875	0.00	0.00 %	0	54	-
58.00	1.65	1.85	1.60	1.75	0.00	0.00 %	29	0	15:16:59
59.00	1.00	1.10	0.90	1.05	-0.20	-18.18 %	63	106	13:28:46
60.00	0.50	0.60	0.55	0.55	-0.32	-36.78 %	13	571	15:29:00
61.00	0.20	0.30	0.30	0.25	-0.15	-33.33 %	12	46	15:48:16
62.00	0.05	0.15	0.10	0.10	-0.14	-58.33 %	2	95	14:29:34
62.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	18	-
63.00	0.05	0.10	0.05	0.075	-0.12	-70.59 %	1	75	14:50:42
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	50	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	470	-
66.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	157	-
67.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	118	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.12	0.30	0.12	0.21	0.00	0.00 %	0	251	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.23	0.75	0.23	0.49	0.00	0.00 %	0	88	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.30	0.28	0.175	0.23	460.00 %	3	311	10:04:31
56.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	42	-
57.00	0.10	0.20	0.25	0.15	0.00	0.00 %	12	0	11:20:54
57.50	0.15	0.30	0.25	0.225	-0.05	-16.67 %	3	803	15:34:18
58.00	0.30	0.40	0.31	0.35	0.00	0.00 %	0	1	-
59.00	0.60	0.70	0.95	0.65	0.30	46.15 %	58	657	14:33:20
60.00	1.10	1.25	1.19	1.175	0.24	25.26 %	69	325	15:47:41
61.00	1.70	2.00	2.11	1.85	0.51	31.88 %	3	119	10:04:31
62.00	2.40	3.20	2.43	2.80	0.00	0.00 %	0	46	-
62.50	1.95	3.70	2.99	2.825	0.00	0.00 %	0	45	-
63.00	3.50	5.10	4.10	4.30	1.27	44.88 %	50	500	10:42:40
64.00	2.65	5.60	5.25	4.125	0.00	0.00 %	0	138	-
65.00	5.40	7.70	6.54	6.55	1.59	32.12 %	1	309	11:05:16
66.00	4.90	8.60	6.12	6.75	0.00	0.00 %	0	2	-
67.00	6.80	8.70	8.50	7.75	4.20	97.67 %	23	104	10:41:51

ASO Academy Sports and Outdoors Inc