Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 59.07 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.70 | 57.70 | 59.75 | 59.07 | 59.06 |
ASO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.42 | 60.235 | 56.15 | 57.88 | 1,494,997 | 0.65 | 1.11% |
| 1 Month | 67.70 | 68.955 | 56.15 | 60.86 | 1,397,081 | -8.63 | -12.75% |
| 3 Months | 63.56 | 75.73 | 56.15 | 66.00 | 1,426,431 | -4.49 | -7.06% |
| 6 Months | 43.93 | 75.73 | 43.07 | 60.59 | 1,446,501 | 15.14 | 34.46% |
| 1 Year | 67.62 | 75.73 | 42.825 | 55.84 | 1,589,701 | -8.55 | -12.64% |
| 3 Years | 32.00 | 75.73 | 25.10 | 45.78 | 2,026,606 | 27.07 | 84.59% |
| 5 Years | 12.10 | 75.73 | 12.06 | 42.93 | 1,946,074 | 46.97 | 388.18% |
ASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 59.06 | -0.21 | -0.35% | 59.28 | 60.18 | 58.79 | 873,367 |
| Apr 23 2024 | 59.27 | 1.83 | 3.19% | 58.67 | 60.235 | 58.00 | 2,184,831 |
| Apr 22 2024 | 57.44 | 0.28 | 0.49% | 57.36 | 57.83 | 56.91 | 1,101,764 |
| Apr 19 2024 | 57.16 | 0.68 | 1.20% | 56.26 | 57.40 | 56.15 | 1,598,961 |
| Apr 18 2024 | 56.48 | -1.17 | -2.03% | 58.42 | 58.42 | 56.365 | 1,716,061 |
| Apr 17 2024 | 57.65 | -1.70 | -2.86% | 60.11 | 60.11 | 57.62 | 1,313,255 |
| Apr 16 2024 | 59.35 | -0.36 | -0.60% | 59.26 | 59.44 | 58.60 | 1,457,603 |
| Apr 15 2024 | 59.71 | 0.69 | 1.17% | 59.75 | 60.74 | 59.41 | 1,202,037 |
| Apr 12 2024 | 59.02 | -0.60 | -1.01% | 60.49 | 60.69 | 58.74 | 1,339,337 |
| Apr 11 2024 | 59.62 | -0.52 | -0.86% | 60.42 | 60.52 | 59.43 | 953,641 |
| Apr 10 2024 | 60.14 | -0.97 | -1.59% | 60.2492 | 60.69 | 59.815 | 1,235,859 |
| Apr 09 2024 | 61.11 | -1.52 | -2.43% | 62.65 | 62.93 | 60.73 | 1,437,791 |
| Apr 08 2024 | 62.63 | -0.82 | -1.29% | 63.62 | 63.96 | 62.52 | 1,332,550 |
| Apr 05 2024 | 63.45 | 0.69 | 1.10% | 63.00 | 64.14 | 62.545 | 1,415,875 |
| Apr 04 2024 | 62.76 | -0.62 | -0.98% | 63.86 | 64.26 | 62.15 | 1,414,411 |
| Apr 03 2024 | 63.38 | 0.10 | 0.16% | 62.77 | 63.92 | 62.77 | 1,458,671 |
| Apr 02 2024 | 63.28 | -3.49 | -5.23% | 65.88 | 65.89 | 63.10 | 1,679,598 |
| Apr 01 2024 | 66.77 | -0.77 | -1.14% | 67.25 | 68.955 | 66.75 | 1,463,500 |
| Mar 28 2024 | 67.54 | -0.36 | -0.53% | 67.70 | 68.10 | 66.94 | 1,365,430 |
| Mar 27 2024 | 67.90 | 2.42 | 3.70% | 66.50 | 67.90 | 66.145 | 1,625,431 |
| Mar 26 2024 | 65.48 | 0.83 | 1.28% | 65.09 | 66.15 | 64.7425 | 1,465,211 |
| Mar 25 2024 | 64.65 | 0.54 | 0.84% | 65.72 | 65.755 | 64.29 | 1,936,028 |
