ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,327.20
      0.20%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.855
      -0.53%
      Bitcoin
      95,092.36
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digital Turbine Inc (APPS)

      7. Digital Turbine Inc (APPS) Options

      APPS Digital Turbine Inc

      1.7292
      -0.0808 (-4.46%)
      Jan 13 2025 - Closed
      Delayed by 15 minutes

      APPS Jan 17 2025 1.5 Put

      View Full APPS Chain
      0.04 -0.01 (-20.00%)
      Bid 0.05 Volume 10 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 322 Day's Range 0.04 - 0.04
      Open 0.04 Prev Close 0.05 Last Trade 1/13/2025 12:10

      APPS Option Chain - Jan 17 2025

      APPS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.901.601.000.00 %08
      1.000.700.800.75-34.78 %2163
      1.500.200.300.25-28.57 %92,797
      2.000.050.100.05-28.57 %974,628
      2.500.020.050.020.00 %04,525
      3.000.050.050.050.00 %0575
      3.500.060.050.060.00 %03,868

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.030.050.030.00 %0146
      1.500.050.050.04-20.00 %10322
      2.000.250.350.300.00 %35771
      2.500.750.850.8023.08 %56,634
      3.001.051.701.275.83 %549
      3.501.652.351.410.00 %03

      APPS Latest iHub Posts

      glenn1919
      APPS............................https://stockcharts.com/h-sc/ui?s=APPS&p=W&a
      Sat Jan 4, 2025 9:15 AM
      Law of Averages
      APPS on the move here
      Wed Dec 18, 2024 1:52 PM
      Acme Investments
      Nice comeback!!
      Fri Oct 11, 2024 2:27 PM
      glenn1919
      APPS...................................https://stockcharts.com/h-sc/ui?s=APPS&p=
      Mon Aug 19, 2024 11:35 AM
      Acme Investments
      Still what recovery??
      Fri Aug 9, 2024 3:35 PM
      glenn1919
      APPS............................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g
      Wed Aug 7, 2024 5:15 PM
      Acme Investments
      More than 50% bounce!!
      Wed Jul 31, 2024 11:51 PM
      Harbor6460
      What recovery. Lol
      Wed Jul 31, 2024 9:24 PM
      More APPS Messages

      Your Recent History

      USOTC
      SPZI
      Spooz (PK)
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SRMX
      Saddle Ranch Media (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      XERI
      Xeriant (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      NASDAQ
      FCEL
      FuelCell Energy
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      NLST
      Netlist (QB)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads