ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,108.00
      -0.36%
      Dow Jones
      43,325.80
      0.00%
      Brent Oil
      73.505
      0.84%
      Bitcoin
      96,324.87
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digital Turbine Inc (APPS)

      7. Digital Turbine Inc (APPS) Options

      APPS Digital Turbine Inc

      1.9872
      -0.0228 (-1.13%)
      Pre Market
      Last Updated: 08:05:12
      Delayed by 15 minutes

      APPS Jan 17 2025 2.5 Call

      View Full APPS Chain
      0.10 0.05 (100.00%)
      Bid 0.05 Volume 871 Exp. Date Jan 17 2025
      Ask 0.10 Open Interest 4,328 Day's Range 0.04 - 0.10
      Open 0.05 Prev Close 0.05 Last Trade 12/26/2024 15:59

      APPS Option Chain - Jan 17 2025

      APPS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.351.801.000.00 %08
      1.000.951.101.0217.24 %3151
      1.500.550.600.5660.00 %2162,413
      2.000.200.300.2525.00 %6914,334
      2.500.050.100.10100.00 %8714,328
      3.000.050.050.050.00 %1564
      3.500.060.050.060.00 %03,868
      4.000.030.050.030.00 %01,157

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.050.050.00 %0161
      1.500.050.100.100.00 %22228
      2.000.150.250.25-28.57 %11387
      2.500.550.600.880.00 %06,634
      3.001.001.051.300.00 %019
      3.501.452.102.100.00 %02
      4.001.952.302.540.00 %00

      APPS Latest iHub Posts

      Law of Averages
      APPS on the move here
      Wed Dec 18, 2024 1:52 PM
      Acme Investments
      Nice comeback!!
      Fri Oct 11, 2024 2:27 PM
      glenn1919
      APPS...................................https://stockcharts.com/h-sc/ui?s=APPS&p=
      Mon Aug 19, 2024 11:35 AM
      Acme Investments
      Still what recovery??
      Fri Aug 9, 2024 3:35 PM
      glenn1919
      APPS............................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g
      Wed Aug 7, 2024 5:15 PM
      Acme Investments
      More than 50% bounce!!
      Wed Jul 31, 2024 11:51 PM
      Harbor6460
      What recovery. Lol
      Wed Jul 31, 2024 9:24 PM
      Acme Investments
      Was too scared to jump in!! Nice recovery!!
      Fri Jul 12, 2024 11:20 AM
      More APPS Messages

      Your Recent History

      TSX
      TOR.SB.B
      City of Toronto
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads