Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digital Turbine Inc (APPS)
Digital Turbine Inc (APPS) Options

APPS Digital Turbine Inc

1.7292

-0.0808 (-4.46%)

Jan 13 2025 - Closed

Delayed by 15 minutes

APPS Jan 17 2025 2.5 Put

View Full APPS Chain

0.80 0.15 (23.08%)

Bid	0.75	Volume	5	Exp. Date	Jan 17 2025
Ask	0.85	Open Interest	6,634	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	0.65	Last Trade	1/13/2025 13:05

APPS Option Chain - Jan 17 2025

APPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.90	1.60	1.00	0.00 %	0	8
1.00	0.70	0.80	0.75	-34.78 %	2	163
1.50	0.20	0.30	0.25	-28.57 %	9	2,797
2.00	0.05	0.10	0.05	-28.57 %	142	4,628
2.50	0.02	0.05	0.02	0.00 %	0	4,525
3.00	0.05	0.05	0.05	0.00 %	0	575
3.50	0.06	0.05	0.06	0.00 %	0	3,868

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.03	0.05	0.03	0.00 %	0	146
1.50	0.05	0.05	0.04	-20.00 %	10	322
2.00	0.25	0.35	0.30	0.00 %	35	771
2.50	0.75	0.85	0.80	23.08 %	5	6,634
3.00	1.05	1.70	1.27	5.83 %	5	49
3.50	1.65	2.35	1.41	0.00 %	0	3

APPS Latest iHub Posts

glenn1919

APPS............................https://stockcharts.com/h-sc/ui?s=APPS&p=W&a

Sat Jan 4, 2025 9:15 AM

Law of Averages

APPS on the move here

Wed Dec 18, 2024 1:52 PM

Acme Investments

Nice comeback!!

Fri Oct 11, 2024 2:27 PM

glenn1919

APPS...................................https://stockcharts.com/h-sc/ui?s=APPS&p=

Mon Aug 19, 2024 11:35 AM

Acme Investments

Still what recovery??

Fri Aug 9, 2024 3:35 PM

glenn1919

APPS............................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g

Wed Aug 7, 2024 5:15 PM

Acme Investments

More than 50% bounce!!

Wed Jul 31, 2024 11:51 PM

Harbor6460

What recovery. Lol

Wed Jul 31, 2024 9:24 PM

More APPS Messages

Arbismart Token

Delayed Upgrade Clock