News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 9.30 | 5.60 | 0.00 % | 0 | 2 |
| 60.00 | 0.50 | 4.90 | 2.20 | 0.00 % | 0 | 25 |
| 65.00 | 0.10 | 1.75 | 1.30 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 1.95 | 0.55 | 0.00 % | 0 | 50 |
| 60.00 | 1.05 | 4.90 | 1.25 | -44.20 % | 25 | 3 |
| 65.00 | 2.10 | 6.50 | 7.00 | 0.00 % | 0 | 1 |
| 70.00 | 6.40 | 11.00 | 10.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
