News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.65 | 0.70 | 0.00 % | 0 | 66 |
| 55.00 | 0.17 | 0.40 | 0.17 | 0.00 % | 0 | 200 |
| 60.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 96 |
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.55 | 0.75 | 0.00 % | 0 | 11 |
| 50.00 | 0.10 | 4.30 | 1.50 | 0.00 % | 0 | 44 |
| 55.00 | 4.50 | 9.00 | 4.30 | 0.00 % | 0 | 1 |
| 60.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
