Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX AMC Networks Inc

13.36

0.08 (0.60%)

Last Updated: 10:54:13

Delayed by 15 minutes

AMCX May 17 2024 10 Put

View Full AMCX Chain

0.07 -0.03 (-30.00%)

Bid	0.05	Volume	37	Exp. Date	May 17 2024
Ask	0.15	Open Interest	651	Day's Range	0.05 - 0.07
Open	0.05	Prev Close	0.10	Last Trade	5/09/2024 10:30

AMCX Option Chain - May 17 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	12.90	8.42	0.00 %	0	2
5.00	8.30	9.70	0.00	0.00 %	0	0
7.50	5.80	7.20	3.51	0.00 %	0	42
10.00	3.20	4.00	3.25	0.00 %	0	131
12.50	1.30	1.45	1.45	31.82 %	6	359
15.00	0.25	0.40	0.30	0.00 %	0	323
17.50	0.25	0.15	0.15	-40.00 %	5	25
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	1.00	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.09	0.05	0.09	0.00 %	0	67
10.00	0.05	0.15	0.07	-30.00 %	37	651
12.50	0.40	0.50	0.50	-9.09 %	11	179
15.00	1.80	2.10	3.10	0.00 %	0	4
17.50	3.90	4.50	4.22	0.00 %	1	0
20.00	6.50	8.50	9.80	0.00 %	0	0
22.50	9.00	11.00	0.00	0.00 %	0	0

AMCX Latest iHub Posts

eastunder

AMC NETWORKS DEVELOPING SIX NEW FAST CHANNELS, BUILDING

Mon Apr 11, 2022 11:40 AM

eastunder

AMC NETWORKS FAST-TRACK DEVELOPING STRAIGHT MAN AS A

Mon Apr 11, 2022 11:40 AM

eastunder

ALERT THE CLONE CLUB! AMC NETWORKS GREENLIGHTS ORPHAN

Mon Apr 11, 2022 11:39 AM

eastunder

AMC Networks earnings blow past estimates, ends year

Mon Apr 11, 2022 11:32 AM

eastunder

AMCX

Mon Apr 11, 2022 11:30 AM

eastunder

About AMC Networks

Mon Apr 11, 2022 11:30 AM

Purplepill

Come to amc not Amcx Don’t miss out

Thu Jun 17, 2021 3:16 PM

Hattori Hanzo

Smells like an easy short first thing in

Sun Jun 6, 2021 11:04 AM

More AMCX Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock