ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.34
      -0.05%
      Bitcoin
      61,140.90
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Akebia Therapeutics Inc (AKBA)

      7. Akebia Therapeutics Inc (AKBA) Options

      AKBA Akebia Therapeutics Inc

      1.21
      -0.12 (-9.02%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      AKBA May 17 2024 2.5 Put

      View Full AKBA Chain
      1.20 -0.45 (-27.27%)
      Bid 1.15 Volume 1 Exp. Date May 17 2024
      Ask 1.50 Open Interest 1 Day's Range 1.20 - 1.20
      Open 1.20 Prev Close 1.65 Last Trade 5/10/2024 10:21

      AKBA Option Chain - May 17 2024

      AKBA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.451.450.800.00 %04
      1.000.100.350.25-16.67 %10378
      1.500.040.050.0525.00 %42,594
      2.000.030.050.02-33.33 %71,762
      2.500.040.050.040.00 %01,461
      5.000.010.050.010.00 %0683

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %0210
      1.000.050.100.050.00 %0605
      1.500.100.300.2722.73 %51,624
      2.000.700.900.75-3.85 %10182
      2.501.151.501.20-27.27 %11
      5.002.954.300.000.00 %00

      AKBA Latest iHub Posts

      eyeownu
      added 2k@ 1.11
      Thu May 9, 2024 10:12 AM
      glenn1919
      AKBA................................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b
      Sat May 4, 2024 8:15 AM
      Monksdream
      AKBA under $2
      Sat Apr 20, 2024 1:38 PM
      eyeownu
      ask is stacked! someone needs to slap it.
      Thu Apr 18, 2024 2:08 PM
      eyeownu
      $AKBA RELOAD :-D
      Thu Apr 18, 2024 12:18 PM
      Firestorm22
      Starting to remind me of a “pump and
      Mon Apr 15, 2024 6:13 PM
      Firestorm22
      Starting to remind me of a “pump and
      Mon Apr 15, 2024 6:13 PM
      ErnieBilco
      I'm in at 33 cents so I'm not
      Fri Mar 29, 2024 2:08 PM
      More AKBA Messages

      Your Recent History

      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock