ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akebia Therapeutics Inc

Akebia Therapeutics Inc (AKBA)

2.14
-0.02
(-0.93%)
Closed February 07 4:00PM
2.14
0.00
( 0.00% )
Pre Market: 4:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.9259259259262.162.2152.0718406612.13674903CS
40.422.98850574711.742.411.71524354422.15906529CS
120.3318.23204419891.812.411.71521607822.00145935CS
260.9782.9059829061.172.411.1519875631.77241927CS
520.5232.09876543211.622.480.829254171.58306521CS
1560.25513.52785145891.8852.930.24135722800.99739986CS
260-6.41-74.97076023398.5513.780.24136755852.1987333CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389713002.14-0.02-0.932.172.192.121436649
17388849002.16-0.01-0.462.192.2152.161094254
17387985002.170.031.402.152.17252.121095523
17387121002.140.020.942.132.182.1251343356
17386257002.12-0.12-5.362.162.192.074233521
17383665002.24-0.06-2.612.32.352.221839909
17382801002.300.002.32.352.291089620
17381937002.30.010.442.292.332.231719774
17381073002.29-0.01-0.432.32.352.241645343
17380209002.3-0.08-3.362.362.412.27999992140616
17377617002.38-0.01-0.422.42.40499992.361610603
17376753002.3900.002.392.392.390
17375889002.390.020.842.3952.42.31112964283
17375025002.370.314.492.112.372.075568488
17371569002.070.147.251.952.091.926518088
17370705001.93-0.01-0.521.951.951.91398980
17369841001.940.052.651.9321.91974055
17368977001.890.021.071.91.921.862196264
17368113001.870.126.861.741.9751.7153968628
17365521001.75-0.04-2.231.781.781.732273798
17363793001.79-0.07-3.761.841.861.781531458
17362929001.86-0.01-0.531.871.9051.842016510
17362065001.87-0.05-2.601.921.92881.861819237
17359473001.920.021.051.91.941.871937086
17358609001.900.001.91.941.871846669
17356881001.90.052.701.881.921.8351782482
17356017001.85-0.1-5.131.91.941.852389439
17353425001.950.021.041.921.9751.911633379
17352561001.930.073.761.861.931.851662429
17350778401.860.010.541.861.871.83513303
17349969001.850.021.091.881.881.811569353
17347377001.830.042.231.771.871.755911427
17346513001.790.031.701.771.821.7451581535
17345649001.76-0.11-5.881.881.91.742684459
17344785001.870.031.631.861.891.8151520469
17343921001.84-0.01-0.541.841.91.811816308
17341329001.850.031.651.841.861.791760705
17340465001.82-0.1-5.211.91.921.822429084
17339601001.92-0.06-3.031.951.9551.863123420
17338737001.98-0.06-2.942.02999992.051.971960239
17337873002.04-0.01-0.492.062.082.02999991742570
17335281002.050.031.492.022.08882.00111543123
17334417002.02-0.01-0.492.02999992.041.991245447
17333553002.0299999-0.01-0.492.062.061.991624744
17332689002.04-0.09-4.232.132.172.00999993341139
17331825002.130.073.402.112.162.042437376
17329178402.0600.002.072.132.062135763
17327505002.060.010.492.052.082.02999991622766
17326641002.050.126.221.932.11.93900386
17325777001.930.052.661.91.971.882509312
17323185001.880.063.301.841.89951.8052011056
17322321001.820.031.681.811.831.751440107
17321457001.79-0.03-1.651.81.821.781148514
17320593001.820.021.111.791.821.761188837
17319729001.80.010.561.811.841.771340058
17317137001.79-0.07-3.761.851.871.762514081
17316273001.86-0.06-3.131.951.951.861594889
17315409001.92-0.03-1.541.951.98331.892122230
17314545001.95-0.04-2.01221.882315505
17313681001.990.052.581.922.021.92892545

Your Recent History

Delayed Upgrade Clock