News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 29 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 97 | Day's Range | 2.50 - 2.82 |
| Open | 2.82 | Prev Close | 1.70 | Last Trade | 3/11/2025 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 3.30 | 4.00 | 3.30 | 0.00 % | 0 | 10 |
| 78.00 | 2.00 | 3.80 | 2.40 | 0.00 % | 0 | 4 |
| 78.50 | 2.70 | 2.95 | 3.10 | 0.00 % | 0 | 1 |
| 79.00 | 2.35 | 2.60 | 5.50 | 0.00 % | 0 | 1 |
| 80.00 | 1.60 | 2.95 | 4.10 | -35.02 % | 0 | 67 |
| 81.00 | 1.10 | 1.45 | 2.18 | -66.97 % | 1 | 13 |
| 81.50 | 1.00 | 1.20 | 1.20 | -31.43 % | 1 | 5 |
| 82.00 | 0.05 | 1.05 | 1.08 | -68.42 % | 2 | 63 |
| 82.50 | 0.55 | 0.95 | 1.17 | -33.14 % | 6 | 90 |
| 83.00 | 0.35 | 0.75 | 0.75 | -66.67 % | 2 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.35 | 0.55 | 0.35 | -12.50 % | 1 | 5 |
| 78.00 | 0.40 | 1.55 | 0.30 | -72.97 % | 1 | 56 |
| 78.50 | 0.50 | 0.75 | 0.40 | 0.00 % | 0 | 45 |
| 79.00 | 0.70 | 1.85 | 0.80 | -26.61 % | 6 | 84 |
| 80.00 | 1.05 | 1.30 | 0.95 | 171.43 % | 14 | 133 |
| 81.00 | 1.40 | 1.75 | 0.85 | 30.77 % | 204 | 90 |
| 81.50 | 1.75 | 2.05 | 1.19 | 70.00 % | 4 | 52 |
| 82.00 | 2.10 | 3.30 | 1.50 | 50.00 % | 21 | 139 |
| 82.50 | 2.40 | 3.70 | 2.20 | 91.30 % | 6 | 100 |
| 83.00 | 2.75 | 3.10 | 2.50 | 85.19 % | 68 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
