News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.49 | 2.62 | 2.60 | 0.00 % | 1 | 0 |
| 8.00 | 1.93 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.49 | 1.63 | 1.94 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 1.23 | 1.13 | -12.40 % | 1 | 1 |
| 9.50 | 0.53 | 0.60 | 0.60 | -18.92 % | 2 | 30 |
| 10.00 | 0.13 | 0.18 | 0.18 | -47.06 % | 102 | 120 |
| 10.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 832 | 7,944 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 63 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 19 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 8.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 15 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 40 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 5 | 944 |
| 9.50 | 0.01 | 0.04 | 0.04 | 100.00 % | 251 | 3,134 |
| 10.00 | 0.11 | 0.15 | 0.10 | 66.67 % | 510 | 11,368 |
| 10.50 | 0.45 | 0.51 | 0.48 | 50.00 % | 526 | 1,368 |
| 11.00 | 0.48 | 2.36 | 1.07 | 37.18 % | 5 | 11 |
| 11.50 | 1.39 | 1.53 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.83 | 2.08 | 2.06 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
