ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

10.56
-0.10
(-0.94%)
At close: September 19 4:00PM
10.65
0.09
( 0.85% )
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4254.156479217610.22510.72510.151547386110.49618636CS
40.484.719764011810.1710.72510.091371819010.30417158CS
120.9429.703337453659.70810.7259.361474960510.12332402CS
261.0711.16910229659.5810.7258.92126321899.86509572CS
520.484.719764011810.1710.7256.81135962549.41812487CS
156-5.1851-32.744346420315.835116.7456.811174376910.5096835CS
260-5.24-32.97671491515.8919.686.251001233011.87836782CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678530010.56-0.1-0.9410.8410.8510.5322828101
172669890010.660.10.9510.5810.72510.5217185323
172661250010.560.010.0910.5710.6510.5515609055
172652610010.550.21.9310.410.5710.3820451834
172626690010.350.121.1710.2810.3510.2614778109
172618050010.230.050.4910.20210.2410.1510548168
172609410010.18-0.08-0.7810.2210.2510.1117980713
172600770010.260.050.5410.2210.2710.211560064
172592130010.205-0.01-0.0510.2310.2710.215328618
172566210010.21-0.04-0.3910.2610.2910.1812616916
172557570010.250.080.7910.210.2610.1911753782
172548930010.17-0.05-0.4410.2110.2510.1312036026
172540290010.21500.0510.1510.2610.1312232407
172505730010.21-0.06-0.5810.1610.2710.1614293134
172497090010.27-0.01-0.1010.2910.3210.2414584198
172488450010.280.020.1910.2710.3610.2413311899
172479810010.26-0.05-0.4810.29110.3310.259704235
172471170010.310.121.1810.2310.3510.2213894333
172445250010.190.090.8910.1510.2410.1316433964
172436610010.1-0.05-0.4910.1710.1710.098578161
172427970010.150.030.3010.1510.1810.110999461
172419330010.12-0.04-0.3910.1710.210.18579478
172410690010.160.060.5910.1410.1910.1313475788
172384770010.10.060.6010.0410.1410.039586135
172376130010.040.040.401010.119.9612259356
17236749001000.001010.039.988343266
1723588500100.050.5010.0310.059.9811172199
17235021009.95-0.14-1.3910.0910.19.6510121130
172324290010.090.020.2010.0910.1210.0112029558
172315650010.070.121.2110.0310.119.9711938803
17230701009.95-0.04-0.4010.0710.149.9513201331
17229837009.990.212.159.8510.029.817285879
17228973009.78-0.28-2.789.669.999.5329452691
172263810010.06-0.02-0.209.9710.19.8826037895
172255170010.080.070.7010.0410.089.9421532716
172246530010.01-0.14-1.3810.0710.19.97517606240
172237890010.150.050.5010.1410.1810.100112900231
172229250010.10.050.5010.1110.210.0814689126
172203330010.050.181.829.9710.0759.90522854543
17219469009.8699999-0.07-0.709.9710.069.869999922184787
17218605009.94-0.38-3.6810.2910.349.9226464518
172177410010.320.070.6810.0710.3410.0622782567
172168770010.250.030.2910.2810.3410.2118242420
172142850010.22-0.07-0.6810.2510.3210.1511741668
172134210010.29-0.09-0.8710.3610.4910.2314758393
172125570010.38-0.13-1.2410.4910.5710.3714810933
172116930010.510.141.3510.4110.5310.3918670251
172108290010.37-0.08-0.7710.4510.510.3219435814
172082370010.450.32.9610.1510.5310.1529184943
172073730010.150.252.531010.169.9921058530
17206509009.90.161.649.789.99.77513992782
17205645009.740.060.629.689.78999999.619999910473001
17204781009.68-0.07-0.729.789.78999999.687768255
17202189009.750.060.629.679.759.656003194
17200406409.690.030.319.659.739.6356412334
17199597009.660.181.909.499.679.4813207779
17198733009.48-0.16-1.669.569.589.3617384674
17196141009.6400.009.649.649.640
17195277009.64-0.03-0.319.7089.7089.613830105
17194413009.67-0.09-0.929.759.759.6312972190
17193549009.76-0.09-0.919.869.869.7311494137
17192685009.850.090.929.89.899.75511532798
17190093009.76-0.03-0.319.78999999.89.7215443623

Your Recent History

Delayed Upgrade Clock