ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGNC AGNC Investment Corporation

9.51
0.01 (0.11%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AGNC Investment Corporation AGNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.11% 9.51 19:26:14
Open Price Low Price High Price Close Price Prev Close
9.48 9.41 9.5199 9.48 9.50
more quote information »

AGNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.289.639.209.4511,686,2860.232.48%
1 Month9.859.959.159.5312,950,840-0.34-3.45%
3 Months8.7810.18878.789.5613,809,0080.738.31%
6 Months9.5010.296.819.0614,684,6690.010.11%
1 Year11.3211.376.819.4312,756,973-1.81-15.99%
3 Years16.3818.846.8111.4610,645,643-6.87-41.94%
5 Years17.6419.686.2512.529,213,435-8.13-46.09%

AGNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 9.48 -0.02 -0.21% 9.48 9.5199 9.41 6,146,898
Feb 20 2024 9.50 0.02 0.21% 9.46 9.53 9.42 10,611,882
Feb 16 2024 9.48 -0.08 -0.84% 9.43 9.59 9.3697 9,572,309
Feb 15 2024 9.56 0.31 3.35% 9.32 9.63 9.30 14,941,213
Feb 14 2024 9.25 0.04 0.43% 9.28 9.34 9.20 11,619,740
Feb 13 2024 9.21 -0.33 -3.46% 9.33 9.3477 9.16 16,682,137
Feb 12 2024 9.54 0.10 1.06% 9.46 9.60 9.40 12,585,397
Feb 09 2024 9.44 0.09 0.96% 9.40 9.47 9.34 10,111,919
Feb 08 2024 9.35 0.03 0.32% 9.30 9.42 9.25 11,629,613
Feb 07 2024 9.32 -0.16 -1.69% 9.49 9.51 9.25 13,211,542
Feb 06 2024 9.48 0.09 0.96% 9.39 9.52 9.35 8,262,215
Feb 05 2024 9.39 -0.16 -1.68% 9.43 9.44 9.22 16,391,411
Feb 02 2024 9.55 -0.12 -1.24% 9.47 9.6099 9.41 13,646,094
Feb 01 2024 9.67 0.19 2.00% 9.56 9.70 9.34 17,804,549
Jan 31 2024 9.48 -0.11 -1.15% 9.61 9.69 9.47 14,108,422
Jan 30 2024 9.59 -0.33 -3.33% 9.77 9.7701 9.59 13,518,767
Jan 29 2024 9.92 0.11 1.12% 9.85 9.95 9.78 12,966,094
Jan 26 2024 9.81 -0.01 -0.10% 9.855 9.895 9.80 10,270,124
Jan 25 2024 9.82 0.10 1.03% 9.77 9.85 9.70 11,859,165
Jan 24 2024 9.72 -0.03 -0.31% 9.85 9.92 9.71 14,801,898
Jan 23 2024 9.75 0.05 0.52% 9.60 9.795 9.52 26,028,191
Jan 22 2024 9.70 -0.09 -0.92% 9.85 9.889 9.63 15,650,059
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock