AGNC Investment Historical Data - AGNC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AGNC Investment Corporation AGNC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.075 0.46% 16.275 16.315 16.24 16.26 16.20 09:57:08
more quote information »

AGNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.9816.3715.9516.20283M0.2951.85%
1 Month15.8916.4515.616.08144M0.3852.42%
3 Months17.3617.514.5115.99635M-1.085-6.25%
6 Months18.1518.2914.5116.60825M-1.875-10.33%
1 Year18.0218.2914.5117.22956M-1.745-9.68%
3 Years19.3222.3414.5118.68525M-3.045-15.76%
5 Years22.2523.4414.5119.00114M-5.975-26.85%

AGNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201916.20+0.08+0.50%16.11499916.212,974,343
Oct 15 201916.12-0.06-0.40%16.1116.373,474,534
Oct 14 201916.184999-0.08-0.46%16.1116.251,733,810
Oct 11 201916.26+0.20+1.25%16.05999916.3099994,010,098
Oct 10 201916.059999+0.07+0.44%15.9516.1299992,332,293
Oct 09 201915.99+0.09+0.57%15.9116.0599992,597,153
Oct 08 201915.90-0.12-0.75%15.8816.023,552,801
Oct 07 201916.02-0.02-0.12%15.9416.142,597,484
Oct 04 201916.04+0.15+0.98%15.8916.043,028,899
Oct 03 201915.885+0.07+0.44%15.7315.95584,390,107
Oct 02 201915.8150.000.03%15.6015.825,258,082
Oct 01 201915.81-0.28-1.74%15.65416.185,756,348
Sep 30 201916.09+0.07+0.44%15.9416.124,417,361
Sep 27 201916.02-0.19-1.17%15.9716.173,058,146
Sep 26 201916.21+0.03+0.19%16.1116.284,035,158
Sep 25 201916.18+0.10+0.62%16.0016.2399993,073,505
Sep 24 201916.079999-0.23-1.41%16.0316.454,742,695
Sep 23 201916.309999+0.05+0.31%16.17516.3999995,915,250
Sep 20 201916.26+0.17+1.06%16.0416.298,526,001
Sep 19 201916.09+0.21+1.32%15.8816.166,608,440
Sep 18 201915.88+0.12+0.76%15.7315.904,974,576
Sep 17 201915.76-0.02-0.13%15.62115.855,837,929
See More Historical Prices »


Your Recent History
NASDAQ
AGNC
AGNC Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.