ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

10.49
-0.07
(-0.66%)
Closed September 20 4:00PM
10.56
0.07
( 0.67% )
Pre Market: 4:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.161.5384615384610.410.8510.382068176010.55613766CS
40.333.2258064516110.2310.8510.111515954810.35500822CS
12110.4602510469.5610.859.361537390010.16135033CS
260.747.535641547869.8210.858.92130364939.89163947CS
520.798.085977482099.7710.856.81138189359.429855CS
156-5.69-35.015384615416.2516.7456.811180454210.49699542CS
260-5.7-35.055350553516.2619.686.251007242411.86563221CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170010.49-0.07-0.6610.6310.6710.4727334488
172678530010.56-0.1-0.9410.739910.7610.5322194117
172669890010.660.10.9510.5810.72510.5217095651
172661250010.560.010.0910.5710.6510.5515311694
172652610010.550.21.9310.410.5710.3820191056
172626690010.350.121.1710.2810.3510.2614412721
172618050010.230.050.4910.22510.2410.1510358182
172609410010.18-0.08-0.7810.2210.2510.1117980713
172600770010.260.050.5410.2210.2710.211432031
172592130010.205-0.01-0.0510.2310.2710.215328618
172566210010.21-0.04-0.3910.26510.2910.1812436038
172557570010.250.080.7910.21510.2610.1911534448
172548930010.17-0.05-0.4410.2110.2510.1312036026
172540290010.21500.0510.1810.2610.1311728502
172505730010.21-0.06-0.5810.1610.2710.1614293134
172497090010.27-0.01-0.1010.2910.3210.2414584198
172488450010.280.020.1910.2710.3610.2413311899
172479810010.26-0.05-0.4810.29110.3310.259704235
172471170010.310.121.1810.2310.3510.2213894333
172445250010.190.090.8910.1510.2410.1316433964
172436610010.1-0.05-0.4910.1710.1710.098578161
172427970010.150.030.3010.1510.1810.110999461
172419330010.12-0.04-0.3910.1710.210.18579478
172410690010.160.060.5910.1410.1910.1313475788
172384770010.10.060.6010.0410.1410.049217928
172376130010.040.040.401010.119.9612259356
17236749001000.001010.039.988343266
1723588500100.050.5010.009810.059.9810851969
17235021009.95-0.14-1.3910.0910.19.6510121130
172324290010.090.020.2010.0910.1210.0112029558
172315650010.070.121.2110.0310.119.9711938803
17230701009.95-0.04-0.4010.0710.149.9513201331
17229837009.990.212.159.8510.029.817285879
17228973009.78-0.28-2.789.699.999.5328015015
172263810010.06-0.02-0.209.9710.19.8825849704
172255170010.080.070.7010.0410.089.9421532716
172246530010.01-0.14-1.3810.0710.19.97517622427
172237890010.150.050.5010.1410.1810.100112900231
172229250010.10.050.5010.1110.210.0814689126
172203330010.050.181.829.9710.0759.90522854543
17219469009.8699999-0.07-0.709.9710.069.869999921751745
17218605009.94-0.38-3.6810.2910.349.9225951079
172177410010.320.060.6310.0710.3410.0622782567
172168770010.2550.040.3410.2810.3410.2113502257
172142850010.22-0.07-0.6810.2510.3210.1511475570
172134210010.29-0.09-0.8710.3610.4910.2314758393
172125570010.38-0.13-1.2410.50510.5710.3714464773
172116930010.510.141.3510.4110.5310.3918670251
172108290010.37-0.08-0.7710.4510.510.3219435814
172082370010.450.32.9610.1510.5310.1529184943
172073730010.150.252.531010.169.9920321570
17206509009.90.161.649.789.99.77513992782
17205645009.740.060.629.689.78999999.619999910473001
17204781009.68-0.07-0.729.789.78999999.687768255
17202189009.750.060.629.679.759.656003194
17200406409.690.030.319.659.739.6356412334
17199597009.660.181.909.499.679.4813207779
17198733009.48-0.06-0.639.569.589.3617384674
17196141009.5399999-0.1-1.049.599.619.511692683
17195277009.64-0.03-0.319.7089.7089.613830105
17194413009.67-0.09-0.929.759.759.6312972190
17193549009.76-0.09-0.919.869.869.7311494137
17192685009.850.090.929.89.899.75511532798

Your Recent History

Delayed Upgrade Clock