ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

9.71
0.16
(1.68%)
At close: December 06 4:00PM
9.6618
-0.0482
( -0.50% )
After Hours: 6:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0082-0.08479834539819.679.719.43126806189.55130796CS
40.13181.383001049329.539.849.4147523209.62394178CS
12-0.6182-6.0136186770410.2810.859.15185605049.93349193CS
26-0.1182-1.208588957069.7810.859.15162952129.97999063CS
520.62186.878318584079.0410.858.85140690249.81428664CS
156-5.7382-37.26103896115.416.036.811266881610.2559979CS
260-7.5982-44.022016222517.2619.686.251067914911.63974868CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17334417009.550.040.429.539.579.48999045646
17333553009.510.030.329.499.539.4511684120
17332689009.48-0.12-1.259.599.659.47517525167
17331825009.6-0.06-0.629.649.649.539999913848328
17329178409.66-0.1-1.029.679.689.61999999720657
17327505009.760.121.249.6859.78999999.68511955347
17326641009.64-0.11-1.139.769.769.539999922039787
17325777009.750.010.109.8159.849.7419669349
17323185009.740.040.419.729.89.7211967394
17322321009.70.050.529.699.749.6710327554
17321457009.65-0.03-0.269.669.689.5515142303
17320593009.6750.010.059.639.749.6312380718
17319729009.670.090.949.559.699.4814319513
17317137009.580.070.749.529.69.415846722
17316273009.51-0.01-0.119.519.69.511153477
17315409009.520.050.539.539.589.4816580547
17314545009.47-0.21-2.179.61999999.639.4319882670
17313681009.680.020.219.669.719.619999914166406
17311089009.660.141.479.55329.739.54520320830
17310225009.520.141.499.4259.589.422120778661
17309361009.38-0.14-1.479.529.529.1536188877
17308497009.520.171.829.369.539.289999921782120
17307633009.350.040.439.329.429.3122932521
17305005009.3100.009.49.459.289999923660321
17304141009.31-0.3-3.129.489.519.3120944342
17303277009.610.070.739.579.639.5125044958
17302413009.5399999-0.1-1.049.559.589.3949162945
17301549009.64-0.29-2.929.999.999.6152241714
17298957009.93-0.01-0.051010.069.9316400615
17298093009.935-0.01-0.051010.00999.8919742845
17297229009.94-0.07-0.701010.19.869999938276778
172963650010.01-0.37-3.5610.27510.3410.0132374123
172955010010.38-0.22-2.0810.5910.5910.3519143013
172929090010.60.141.3410.5110.610.4913934779
172920450010.46-0.03-0.2910.4510.5110.4511150791
172911810010.490.040.3810.49510.5510.4814680710
172903170010.450.080.7710.3710.4810.36514077122
172894530010.370.060.5810.3110.3810.2659790482
172868610010.31-0.06-0.5810.35510.3910.2910927652
172859970010.370.070.6810.2810.3710.25511730401
172851330010.3-0.01-0.1010.3410.3610.289766591
172842690010.310.161.5810.16510.3410.1412381785
172834050010.15-0.17-1.6510.32810.3310.1315434291
172808130010.320.010.1010.310.3310.215210466
172799490010.310.010.1010.2710.3310.1912956718
172790850010.30.030.2910.2410.30510.2310328401
172782210010.27-0.19-1.8210.4410.4610.1819559041
172773552010.46-0.07-0.6610.4110.4810.3612955176
172747650010.530.131.2510.4810.5510.417193116
172739010010.40.030.2910.4510.4610.3315638996
172730370010.37-0.1-0.9610.4510.4710.3516089604
172721730010.470.121.1610.410.519910.3923607599
172713090010.35-0.14-1.3310.5110.5310.3223134207
172687170010.49-0.07-0.6610.6310.6710.4727334488
172678530010.56-0.1-0.9410.739910.7610.5322194117
172669890010.660.10.9510.5810.72510.5217095651
172661250010.560.010.0910.5710.6510.5515311694
172652610010.550.21.9310.410.5710.3820191056
172626690010.350.121.1710.2810.3510.2614412721
172618050010.230.050.4910.22510.2410.1510358182
172609410010.18-0.08-0.7810.2210.2510.1117980713
172600770010.260.050.5410.2210.2710.211432031
172592130010.205-0.01-0.0510.2310.2710.215328618
172566210010.21-0.04-0.3910.26510.2910.1812436038

Your Recent History

Delayed Upgrade Clock