
AGNC Investment Corporation (AGNC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.15 | 5.20 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.65 | 4.70 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.65 | 3.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.15 | 3.20 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.66 | 2.71 | 2.54 | 2.685 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.09 | 2.23 | 2.09 | 2.16 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 1.65 | 2.25 | 1.57 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 1.16 | 1.20 | 1.12 | 1.18 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.63 | 0.71 | 0.67 | 0.67 | 0.00 | 0.00 % | 21 | 35 | 2/12/2025 |
10.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 % | 1,326 | 5,538 | 2/12/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 339 | 2/12/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
11.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 46 | - |
12.00 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.00 | 0.20 | 0.22 | 0.22 | 0.00 | 0.00 % | 1 | 0 | 2/12/2025 |
13.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 0.20 | 0.19 | 0.115 | 0.16 | 533.33 % | 1 | 2 | 2/12/2025 |
14.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 2 | 2 | 2/12/2025 |
5.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 2 | 2 | 2/12/2025 |
6.00 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.04 | 0.42 | 0.04 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 102 | - |
8.50 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 61 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,250 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,873 | - |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 147 | 2,986 | 2/12/2025 |
10.50 | 0.31 | 0.35 | 0.35 | 0.33 | 0.00 | 0.00 % | 3 | 32 | 2/12/2025 |
11.00 | 0.74 | 2.09 | 0.85 | 1.415 | 0.00 | 0.00 % | 1 | 0 | 2/12/2025 |
11.50 | 1.09 | 1.90 | 1.53 | 1.495 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 1.76 | 2.26 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.31 | 2.36 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.75 | 2.92 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.30 | 3.35 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.30 | 4.35 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.