
AGNC Investment Corporation (AGNC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.05 | 5.20 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.45 | 4.70 | 4.74 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.90 | 4.25 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.94 | 3.15 | 3.20 | 3.045 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.58 | 2.68 | 2.87 | 2.63 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.07 | 2.22 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.57 | 1.71 | 1.78 | 1.64 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.94 | 1.18 | 1.20 | 1.06 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.62 | 0.67 | 0.66 | 0.645 | -0.05 | -7.04 % | 1 | 14 | 3/24/2025 |
10.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.09 | -36.00 % | 830 | 881 | 3/24/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,346 | 6,734 | 3/24/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,964 | - |
11.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,050 | - |
9.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 1,326 | 3/24/2025 |
9.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 347 | 2,541 | 3/24/2025 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 1,069 | 17,649 | 3/24/2025 |
10.50 | 0.35 | 0.39 | 0.37 | 0.37 | 0.05 | 15.62 % | 58 | 751 | 3/24/2025 |
11.00 | 0.82 | 0.89 | 0.89 | 0.855 | 0.22 | 32.84 % | 1 | 7 | 3/24/2025 |
11.50 | 1.30 | 1.45 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 1.83 | 1.96 | 0.00 | 1.895 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.33 | 2.45 | 2.30 | 2.39 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.83 | 2.99 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.30 | 3.45 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.80 | 3.95 | 3.80 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.