
AGNC Investment Corporation (AGNC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.85 | 4.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.87 | 3.00 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.37 | 2.51 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.89 | 2.00 | 0.00 | 1.945 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.39 | 1.64 | 1.94 | 1.515 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.90 | 0.98 | 1.13 | 0.94 | -0.16 | -12.40 % | 1 | 1 | 10:24:33 |
9.50 | 0.46 | 0.60 | 0.60 | 0.53 | -0.14 | -18.92 % | 2 | 30 | 11:34:56 |
10.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.23 | -67.65 % | 59 | 120 | 13:42:39 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 338 | 7,944 | 13:34:31 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 63 | 12:05:08 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.07 | 0.44 | 0.07 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
9.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 5 | 944 | 13:04:59 |
9.50 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 169 | 3,134 | 13:05:42 |
10.00 | 0.15 | 0.17 | 0.17 | 0.16 | 0.11 | 183.33 % | 400 | 11,368 | 13:46:15 |
10.50 | 0.45 | 0.57 | 0.59 | 0.51 | 0.27 | 84.37 % | 520 | 1,368 | 13:32:31 |
11.00 | 0.85 | 1.07 | 1.07 | 0.96 | 0.29 | 37.18 % | 5 | 11 | 13:46:35 |
11.50 | 1.53 | 1.64 | 0.00 | 1.585 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.03 | 2.07 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.53 | 2.57 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.92 | 3.10 | 2.62 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.00 | 4.15 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.50 | 4.65 | 4.14 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.