ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,564.40
      -0.22%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      84.035
      0.57%
      Bitcoin
      61,391.86
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AudioEye Inc (AEYE)

      7. AudioEye Inc (AEYE) Options

      AEYE AudioEye Inc

      18.68
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      AEYE May 17 2024 7.5 Call

      View Full AEYE Chain
      7.87 0.00 (0.00%)
      Bid 9.80 Volume 0 Exp. Date May 17 2024
      Ask 12.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 7.87 Last Trade - -

      AEYE Option Chain - May 17 2024

      AEYE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.9015.400.000.00 %00
      7.509.8012.707.870.00 %00
      10.008.509.1011.200.00 %087
      12.505.007.905.57-7.17 %1101
      15.003.504.604.200.00 %078
      17.501.152.802.12-29.33 %3180
      20.000.650.950.80-42.86 %12103
      22.500.150.350.35-30.00 %659

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.060.750.060.00 %029
      7.500.050.500.050.00 %08
      10.000.050.750.050.00 %0225
      12.500.050.050.050.00 %042
      15.000.100.250.260.00 %041
      17.500.550.900.7550.00 %1168
      20.000.552.302.157.50 %278
      22.503.704.404.10-4.65 %135

      AEYE Latest iHub Posts

      Monksdream
      What a run up have no clue
      Mon May 6, 2024 3:19 PM
      20stockman20
      How high can this go?
      Mon May 6, 2024 3:14 PM
      Monksdream
      AEYE new 52=hi
      Mon May 6, 2024 2:01 PM
      Monksdream
      AEYE new 52+week high
      Fri May 3, 2024 12:28 PM
      Monksdream
      AEYE new 52 week high
      Thu May 2, 2024 4:10 PM
      Monksdream
      AEYE new 52 week high
      Thu May 2, 2024 4:10 PM
      traderbbc1
      Nice chart.
      Tue Apr 30, 2024 9:55 PM
      Monksdream
      AEYE new 52 hi
      Mon Apr 29, 2024 1:20 PM
      More AEYE Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      NASDAQ
      PLUG
      Plug Power
      Delayed Upgrade Clock