Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AudioEye Inc | AEYE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.98 | 8.95 | 9.00 | 9.03 |
AEYE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 9.1818 | 8.02 | 8.66 | 108,224 | 0.25 | 2.87% |
1 Month | 5.95 | 9.2499 | 5.64 | 7.93 | 92,979 | 3.00 | 50.42% |
3 Months | 4.26 | 9.2499 | 4.26 | 6.87 | 52,434 | 4.69 | 110.09% |
6 Months | 5.33 | 9.2499 | 3.752 | 5.89 | 41,412 | 3.62 | 67.92% |
1 Year | 5.71 | 9.2499 | 3.752 | 5.76 | 35,687 | 3.24 | 56.74% |
3 Years | 28.00 | 36.20 | 3.10 | 10.76 | 50,483 | -19.05 | -68.04% |
5 Years | 10.15 | 44.37 | 1.94 | 14.20 | 58,680 | -1.20 | -11.82% |
AEYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 9.03 | 0.28 | 3.20% | 9.01 | 9.125 | 8.5072 | 107,361 |
Mar 15 2024 | 8.75 | 0.42 | 5.04% | 8.24 | 8.95 | 8.1364 | 111,449 |
Mar 14 2024 | 8.33 | -0.30 | -3.48% | 8.62 | 9.1818 | 8.02 | 116,174 |
Mar 13 2024 | 8.63 | 0.04 | 0.47% | 8.60 | 8.999 | 8.40 | 92,455 |
Mar 12 2024 | 8.59 | -0.11 | -1.26% | 8.70 | 8.80 | 8.40 | 113,681 |
Mar 11 2024 | 8.70 | 0.60 | 7.41% | 8.10 | 9.2499 | 7.88 | 234,146 |
Mar 08 2024 | 8.10 | -0.03 | -0.37% | 8.17 | 8.18 | 7.8401 | 71,166 |
Mar 07 2024 | 8.13 | 1.20 | 17.32% | 8.40 | 8.40 | 7.69 | 335,076 |
Mar 06 2024 | 6.93 | 0.19 | 2.82% | 7.24 | 7.5873 | 6.58 | 155,872 |
Mar 05 2024 | 6.74 | -1.18 | -14.90% | 7.97 | 8.045 | 6.61 | 69,908 |
Mar 04 2024 | 7.92 | 0.42 | 5.60% | 7.61 | 7.9881 | 7.56 | 62,153 |
Mar 01 2024 | 7.50 | 0.18 | 2.46% | 7.41 | 7.65 | 7.18 | 56,239 |
Feb 29 2024 | 7.32 | 0.27 | 3.83% | 7.19 | 7.50 | 6.9106 | 54,013 |
Feb 28 2024 | 7.05 | 0.20 | 2.92% | 6.82 | 7.198 | 6.6079 | 68,247 |
Feb 27 2024 | 6.85 | 0.11 | 1.63% | 6.86 | 7.32 | 6.8001 | 91,958 |
Feb 26 2024 | 6.74 | 0.44 | 6.98% | 6.30 | 6.9438 | 6.30 | 47,456 |
Feb 23 2024 | 6.30 | 0.37 | 6.24% | 5.99 | 6.33 | 5.89 | 30,414 |
Feb 22 2024 | 5.93 | 0.29 | 5.14% | 5.82 | 5.9868 | 5.68 | 17,698 |
Feb 21 2024 | 5.64 | -0.26 | -4.41% | 5.85 | 5.9348 | 5.64 | 10,099 |
Feb 20 2024 | 5.90 | -0.10 | -1.67% | 5.95 | 5.95 | 5.7901 | 14,008 |