ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudioEye Inc

AudioEye Inc (AEYE)

15.255
0.48
(3.21%)
Closed January 14 4:00PM
15.255
0.00
( 0.00% )
Pre Market: 4:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.032765399737915.2615.54513.610125366814.71319243CS
4-2.045-11.820809248617.318.369913.610126010015.89267625CS
12-9.245-37.734693877624.534.8513.610126709621.07760889CS
26-5.935-28.008494572921.1934.8513.610121635422.19249305CS
5210.235203.8844621515.0234.854.5220101319.75398099CS
1569.085147.2447325776.1734.853.18829916.29899482CS
26010.255205.1544.371.949167317.17160425CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173689770015.2550.483.2115.0515.32514.68147443
173681130014.78-0.25-1.6614.615.193214.41175289
173655210015.030.926.5213.7915.365613.6101354105
173637930014.11-1.42-9.1415.2615.54514.05337835
173629290015.530.140.9116.1616.481515.04272069
173620650015.39-0.21-1.3515.8416.115.25213210
173594730015.60.090.5815.6716.109915.3086159274
173586090015.510.31.9715.5416.189915.2160153
173568810015.21-0.41-2.6215.915.914.56320435
173560170015.62-0.49-3.0416.0116.0115.15213932
173534250016.11-1.27-7.3117.3117.395815.6609327358
173525610017.380.523.0816.6717.416.533223432
173507784016.860.261.5716.71716.239999100775
173499690016.6-0.85-4.8717.771816.35190738
173473770017.450.794.7416.39999917.8516.399999435907
173465130016.660.261.5917.0817.3116.02277962
173456490016.399999-0.73-4.2617.318.369916.18511781
173447850017.13-0.04-0.2317.517.65216.62302426
173439210017.170.251.4816.8117.4116.614999379971
173413290016.92-1.39-7.5918.2618.6416.78552265
173404650018.31-0.45-2.4018.7219.187517.95207816
173396010018.76-0.5-2.6019.3119.5418.59298999
173387370019.26-1.13-5.5420.120.518.8616757
173378730020.39-1.81-8.1522.622.620.22406483
173352810022.21.57.2521.2622.4120.22541628
173344170020.7-6.46-23.7822.9823.120.251817815
173335530027.161.365.2726.2627.40525.84163991
173326890025.8-2.12-7.5927.8627.877525.52150081
173318250027.9213.7127.8428.527.2181887
173291784026.920.120.4527.5428.3426.6377531
173275050026.80.511.9426.7227.9426.14170201
173266410026.29-0.19-0.7226.2326.925.78104803
173257770026.48-0.75-2.7527.5627.5626.09143677
173231850027.231.997.8825.50627.2624.69195107
173223210025.240.230.9425.3526.219924.56124577
173214570025.005-0.58-2.2525.525.89524.77117737
173205930025.58-0.15-0.5825.018926.1524.62124335
173197290025.730.220.8625.6426.7425.45154118
173171370025.51-0.65-2.4826.33526.4124.85212958
173162730026.16-0.27-1.0226.87527.6325.15282662
173154090026.43-2.2-7.6828.757629.397826.205339374
173145450028.63-5.01-14.8933.00999933.369928.1301471839
173136810033.641.95.9933.8834.8532.39330500
173110890031.744.7117.4327.1932.619923.99555546
173102250027.031.114.2826.4328.2826.32208855
173093610025.923.1713.9323.9926.2523.905198805
173084970022.751.044.7921.7623.0421.7680138
173076330021.710.291.3521.3322.5421.145138114
173050050021.420.120.5621.5322.0821.2124761
173041410021.3-1.05-4.7022.1722.1720.955539107034
173032770022.35-0.38-1.6722.872322.1777683
173024130022.730.281.2522.423.1422.3565015
173015490022.45-0.3-1.322323.031422.14594740
172989570022.75-0.24-1.0423.1423.9922.365124092
172980930022.99-0.34-1.462424.3522.92117061
172972290023.33-1.44-5.8124.524.6123.01174286
172963650024.77-3.08-11.0627.8528.28524.55239490
172955010027.852.138.2825.829.2525.77394431
172929090025.721.466.0224.7325.8224.37176277
172920450024.26-1.31-5.1225.826.0124.1581004
172911810025.570.261.0325.6426.085724.84123280
172903170025.311.847.8423.3825.522.79190714