ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEYE AudioEye Inc

18.68
0.00 (0.00%)
Pre Market
Last Updated: 06:07:49
Delayed by 15 minutes

AEYE May 17 2024 12.5 Call

5.57 -0.43 (-7.17%)
Bid 5.00 Volume 1 Exp. Date May 17 2024
Ask 7.90 Open Interest 101 Day's Range 5.57 - 5.57
Open 5.57 Prev Close 6.00 Last Trade 5/08/2024 11:16

AEYE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.9015.400.000.00 %00
7.509.8012.707.870.00 %00
10.008.509.1011.200.00 %087
12.505.007.905.57-7.17 %1101
15.003.504.604.200.00 %078
17.501.152.802.12-29.33 %3180
20.000.650.950.80-42.86 %12103
22.500.150.350.35-30.00 %659

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.060.750.060.00 %029
7.500.050.500.050.00 %08
10.000.050.750.050.00 %0225
12.500.050.050.050.00 %042
15.000.100.250.260.00 %041
17.500.550.900.7550.00 %1268
20.000.552.302.157.50 %278
22.503.704.404.10-4.65 %135

AEYE Latest iHub Posts

Monksdream
What a run up have no clue
Mon May 6, 2024 3:19 PM
20stockman20
How high can this go?
Mon May 6, 2024 3:14 PM
Monksdream
AEYE new 52=hi
Mon May 6, 2024 2:01 PM
Monksdream
AEYE new 52+week high
Fri May 3, 2024 12:28 PM
Monksdream
AEYE new 52 week high
Thu May 2, 2024 4:10 PM
Monksdream
AEYE new 52 week high
Thu May 2, 2024 4:10 PM
traderbbc1
Nice chart.
Tue Apr 30, 2024 9:55 PM
Monksdream
AEYE new 52 hi
Mon Apr 29, 2024 1:20 PM