
AudioEye Inc (AEYE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.30 | 9.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 7.40 | 7.31 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 5.30 | 6.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.60 | 3.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.55 | 2.40 | 2.80 | 1.975 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.75 | 1.60 | 1.90 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 0.10 | 0.60 | 1.60 | 0.35 | 0.00 | 0.00 % | 0 | 296 | - |
13.00 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
14.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 943 | - |
15.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 178 | - |
16.00 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
10.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 316 | - |
11.00 | 0.00 | 0.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.25 | 0.65 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 85 | - |
13.00 | 0.85 | 1.65 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 49 | - |
14.00 | 1.80 | 2.40 | 1.88 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 2.80 | 4.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 98 | - |
16.00 | 3.60 | 4.50 | 3.00 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 4.50 | 6.00 | 5.30 | 5.25 | 0.86 | 19.37 % | 1 | 0 | 11:23:18 |
18.00 | 5.30 | 6.80 | 6.10 | 6.05 | -1.52 | -19.95 % | 1 | 0 | 11:23:18 |
19.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 8.80 | 8.72 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.30 | 9.80 | 9.14 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.