
AudioEye Inc (AEYE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.10 | 11.70 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 6.70 | 8.10 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.90 | 5.70 | 4.80 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
12.50 | 1.40 | 1.80 | 1.75 | 1.60 | -0.85 | -32.69 % | 11 | 41 | 2/28/2025 |
15.00 | 0.55 | 0.80 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 308 | - |
17.50 | 0.15 | 0.45 | 0.48 | 0.30 | 0.00 | 0.00 % | 0 | 666 | - |
20.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.20 | 133.33 % | 1 | 373 | 2/28/2025 |
22.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 219 | - |
26.00 | 0.05 | 0.10 | 0.77 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.58 | 2.20 | 0.58 | 1.39 | 0.00 | 0.00 % | 0 | 33 | - |
28.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 0.36 | 2.20 | 0.36 | 1.28 | 0.00 | 0.00 % | 0 | 203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.00 | 0.60 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.70 | 1.50 | 1.20 | 1.10 | 0.20 | 20.00 % | 1 | 74 | 2/28/2025 |
15.00 | 2.15 | 4.80 | 1.35 | 3.475 | 0.00 | 0.00 % | 0 | 266 | - |
17.50 | 4.40 | 5.00 | 2.41 | 4.70 | 0.00 | 0.00 % | 0 | 123 | - |
20.00 | 5.70 | 9.40 | 6.50 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 7.80 | 11.20 | 8.50 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.30 | 14.40 | 11.50 | 12.35 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 11.40 | 13.60 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 12.30 | 14.70 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 15.60 | 18.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.