AudioEye AEYE - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.60	13.30	0.00	12.45	0.00	0.00 %	0	0	-
5.00	9.10	10.90	0.00	10.00	0.00	0.00 %	0	0	-
7.50	6.00	8.40	7.87	7.20	0.00	0.00 %	0	0	-
10.00	4.30	5.00	5.30	4.65	0.00	0.00 %	0	87	-
12.50	1.60	3.20	2.88	2.40	0.00	0.00 %	0	161	-
15.00	0.95	1.50	1.50	1.225	0.10	7.14 %	7	112	4/26/2024
17.50	0.40	0.70	0.60	0.55	-0.05	-7.69 %	13	143	4/26/2024
20.00	0.10	0.45	0.30	0.275	0.00	0.00 %	13	184	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	29	-
7.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	7	-
10.00	0.10	0.25	0.10	0.175	-0.05	-33.33 %	4	186	4/26/2024
12.50	0.40	0.80	0.55	0.60	-0.10	-15.38 %	4	49	4/26/2024
15.00	1.00	1.95	1.51	1.475	0.00	0.00 %	0	21	-
17.50	3.00	3.80	0.00	3.40	0.00	0.00 %	0	0	-
20.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock