ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,212.32
      0.48%
      US Tech 100
      17,628.80
      0.15%
      Dow Jones
      39,382.85
      0.84%
      Brent Oil
      84.005
      0.53%
      Bitcoin
      62,402.82
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ADTRAN Holdings Inc (ADTN)

      7. ADTRAN Holdings Inc (ADTN) Options

      ADTN ADTRAN Holdings Inc

      5.405
      -0.065 (-1.19%)
      Last Updated: 15:42:28
      Delayed by 15 minutes

      ADTN May 17 2024 11 Call

      View Full ADTN Chain
      0.16 0.00 (0.00%)
      Bid 0.16 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 4 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.16 Last Trade - -

      ADTN Option Chain - May 17 2024

      ADTN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.004.304.500.000.00 %00
      2.003.303.500.000.00 %00
      3.002.302.602.550.00 %01
      4.001.301.552.300.00 %03
      5.000.350.550.41-10.87 %2179
      6.000.070.100.05-28.57 %201,196
      7.000.050.200.050.00 %0619
      8.000.100.050.100.00 %088
      9.000.750.750.750.00 %058

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.750.000.00 %00
      5.000.100.100.100.00 %0644
      6.000.500.800.350.00 %066
      7.001.501.702.270.00 %018
      8.002.502.752.050.00 %09
      9.003.503.700.000.00 %00

      ADTN Latest iHub Posts

      Monksdream
      ADTN new 52 week low
      Fri Apr 26, 2024 2:20 PM
      Monksdream
      ADTN new 52 lo
      Wed Apr 10, 2024 2:30 PM
      barnyarddog
      https://www.adtran.com/
      Sun Jun 14, 2020 8:04 PM
      jasonn69
      this stock is a disaster down 23% in
      Thu Jul 18, 2019 12:18 PM
      Bleederhead
      Nice dip. Nice buy. Weak hands cant handle
      Fri Dec 29, 2017 2:07 PM
      ValueInvestor15
      ADTRAN has little Margin of Safety for Value
      Mon Jan 16, 2017 12:36 PM
      StockConsultant_com
      ADTN breakout watch gap entry above 17.65
      Mon Nov 5, 2012 11:53 AM
      More ADTN Messages

      ADTN Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 07:00
      ADTRAN Holdings, Inc. reports first quarter 2024 financial results Business Wire - May 07 2024 00:05
      More ADTN News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock