ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADTN ADTRAN Holdings Inc

5.33
-0.24 (-4.31%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ADTRAN Holdings Inc ADTN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -4.31% 5.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.47 5.32 5.58 5.33 5.57
more quote information »

ADTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.066.185.325.63973,960-0.73-12.05%
1 Month6.346.6055.325.93924,524-1.01-15.93%
3 Months7.157.6615.326.48747,896-1.82-25.45%
6 Months8.238.5554.916.54888,927-2.90-35.24%
1 Year15.5416.094.918.14915,942-10.21-65.70%
3 Years17.6025.474.9114.35634,525-12.27-69.72%
5 Years14.7525.474.8013.77500,935-9.42-63.86%

ADTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 5.33 -0.24 -4.31% 5.47 5.58 5.32 1,157,276
Mar 15 2024 5.57 0.13 2.39% 5.45 5.61 5.425 1,910,948
Mar 14 2024 5.44 -0.11 -1.98% 5.50 5.62 5.35 954,746
Mar 13 2024 5.55 -0.34 -5.77% 5.84 5.85 5.54 963,005
Mar 12 2024 5.89 -0.19 -3.13% 6.10 6.17 5.87 577,962
Mar 11 2024 6.08 -0.03 -0.49% 6.06 6.18 6.04 463,140
Mar 08 2024 6.11 -0.20 -3.17% 6.36 6.485 6.10 549,666
Mar 07 2024 6.31 0.11 1.77% 6.24 6.3501 6.165 629,993
Mar 06 2024 6.20 0.19 3.16% 6.09 6.285 6.00 491,113
Mar 05 2024 6.01 -0.04 -0.66% 5.98 6.185 5.755 817,351
Mar 04 2024 6.05 0.24 4.13% 5.84 6.15 5.75 1,038,595
Mar 01 2024 5.81 0.12 2.11% 5.63 5.84 5.425 1,443,208
Feb 29 2024 5.69 -0.22 -3.72% 6.07 6.09 5.655 1,947,055
Feb 28 2024 5.91 -0.33 -5.29% 6.13 6.13 5.90 1,045,136
Feb 27 2024 6.24 -0.07 -1.11% 6.13 6.605 5.78 1,191,972
Feb 26 2024 6.31 0.20 3.27% 6.05 6.33 6.05 1,002,364
Feb 23 2024 6.11 -0.06 -0.97% 6.16 6.175 6.05 711,315
Feb 22 2024 6.17 0.03 0.49% 6.13 6.25 6.06 613,979
Feb 21 2024 6.14 -0.22 -3.46% 6.31 6.33 6.01 660,407
Feb 20 2024 6.36 -0.11 -1.70% 6.34 6.405 6.24 554,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock