News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.65 | 2.70 | 2.55 | 0.00 % | 0 | 1 |
| 4.00 | 0.75 | 1.70 | 2.30 | 0.00 % | 0 | 3 |
| 5.00 | 0.45 | 0.65 | 0.46 | 0.00 % | 0 | 79 |
| 6.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 30 | 1,168 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 612 |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 88 |
| 9.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 58 |
| 10.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 644 |
| 6.00 | 0.50 | 0.60 | 0.35 | -61.96 % | 4 | 65 |
| 7.00 | 1.30 | 1.75 | 2.27 | 0.00 % | 0 | 18 |
| 8.00 | 2.45 | 2.70 | 2.05 | 0.00 % | 0 | 9 |
| 9.00 | 2.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 4.80 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
