ADTRAN ADTN - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

10.64

-0.20

(-1.85%)

At close: February 24 4:00PM

Delayed by 15 minutes

10.70

0.06

( 0.56% )

After Hours: 7:27PM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-
3.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
4.00	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
5.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
6.00	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
7.00	3.60	4.80	4.37	4.20	0.00	0.00 %	0	0	-
8.00	2.70	3.90	3.53	3.30	0.00	0.00 %	0	44	-
9.00	1.90	2.95	2.20	2.425	0.00	0.00 %	0	25	-
10.00	1.20	1.35	1.30	1.275	-0.35	-21.21 %	10	11	2/24/2025
11.00	0.70	0.85	0.77	0.775	-0.13	-14.44 %	24	319	2/24/2025
12.00	0.40	0.50	0.48	0.45	-0.06	-11.11 %	216	1,219	2/24/2025
13.00	0.20	0.30	0.19	0.25	-0.20	-51.28 %	4	208	2/24/2025
14.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	162	-
15.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	10	-
16.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	2	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.25	0.35	0.19	0.30	0.00	0.00 %	0	3	-
10.00	0.55	0.65	0.53	0.60	0.08	17.78 %	3	82	2/24/2025
11.00	1.05	1.15	1.05	1.10	0.10	10.53 %	41	637	2/24/2025
12.00	1.60	1.80	1.26	1.70	0.00	0.00 %	0	55	-
13.00	2.40	2.65	1.90	2.525	0.00	0.00 %	0	16	-
14.00	3.30	4.40	0.00	3.85	0.00	0.00 %	0	0	-
15.00	4.20	4.50	0.00	4.35	0.00	0.00 %	0	0	-
16.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
17.00	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MFImF International Ltd	$ 1.2895 (115.02%)	3.61M
WAFUWah Fu Education Group Ltd	$ 2.97 (65.92%)	9.78M
BREABrera Holdings PLC	$ 0.971 (53.81%)	4.57M
MBRXMoleculin Biotech Inc	$ 1.62 (51.40%)	5M
FMTOFemto Technologies Inc	$ 4.95 (38.40%)	49.94k
SXTCChina SXT Pharmaceuticals Inc	$ 0.489 (-41.79%)	14.72M
FGENFibroGen Inc	$ 0.4022 (-30.68%)	771.02k
RETOReTo Eco Solutions Inc	$ 0.4636 (-21.42%)	1.38M
YYAIConnexa Sports Technologies Inc	$ 0.9999 (-21.27%)	2.43M
ELABPMGC Holdings Inc	$ 1.25 (-20.38%)	93.02k
SXTCChina SXT Pharmaceuticals Inc	$ 0.489 (-41.79%)	14.72M
WAFUWah Fu Education Group Ltd	$ 2.97 (65.92%)	9.78M
DGLYDigital Ally Inc	$ 0.0935 (-0.11%)	6.17M
MBRXMoleculin Biotech Inc	$ 1.62 (51.40%)	5M
SMCISuper Micro Computer Inc	$ 50.75 (-1.67%)	4.74M

Monksdream

Monksdream 10 months ago

ADTN new 52 week low

Monksdream

Monksdream 11 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Atom Educacao E Editora ON

Delayed Upgrade Clock