ADTRAN ADTN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

8.12

-0.28

(-3.33%)

Closed December 18 4:00PM

Delayed by 15 minutes

8.19

0.07

( 0.86% )

Pre Market: 7:02AM

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
2.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
3.00	4.80	6.00	5.50	5.40	0.00	0.00 %	0	10	-
4.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
5.00	2.90	3.60	3.45	3.25	0.00	0.00 %	0	30	-
6.00	2.00	2.30	2.75	2.15	0.00	0.00 %	0	21	-
7.00	1.05	1.30	1.59	1.175	0.00	0.00 %	0	188	-
8.00	0.15	0.95	0.90	0.55	0.20	28.57 %	5	191	12/18/2024
9.00	0.10	0.75	0.10	0.425	0.05	100.00 %	10	306	12/18/2024
10.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	309	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
5.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	407	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	530	-
7.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	131	-
8.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	5	-
9.00	0.70	0.95	0.05	0.825	0.00	0.00 %	0	0	-
10.00	1.80	1.95	0.00	1.875	0.00	0.00 %	0	0	-
11.00	2.70	3.00	0.00	2.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 7.12 (228.11%)	12.24M
CURRCurrenc Group Inc	$ 5.74 (187.00%)	6.54M
APCXAppTech Payments Corporation	$ 0.92 (141.47%)	55.34M
XHGXChange TED Inc	$ 1.75 (132.10%)	8.86M
BPTHBio Path Holdings Inc	$ 1.28 (91.33%)	7.65M
LITMSnow Lake Resources Ltd	$ 0.3955 (-51.74%)	6.17M
AEMDAethlon Medical Inc	$ 0.3902 (-40.93%)	1.97M
MULLGranite Shares 2x Long MU Daily ETF	$ 16.19 (-25.97%)	23.59k
MUUDirexion Daily MU Bull 2X Shares	$ 18.21 (-25.79%)	112.44k
PLRXPliant Therapeutics Inc	$ 11.01 (-21.36%)	1
APCXAppTech Payments Corporation	$ 0.921 (141.73%)	55.35M
PRFXPainReform Ltd	$ 7.09 (226.73%)	12.24M
XHGXChange TED Inc	$ 1.75 (132.10%)	8.87M
BPTHBio Path Holdings Inc	$ 1.31 (95.81%)	7.7M
ELABElevai Labs Inc	$ 2.98 (38.60%)	6.78M

Monksdream

Monksdream 8 months ago

ADTN new 52 week low

Monksdream

Monksdream 8 months ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 5 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Delayed Upgrade Clock