ADTRAN ADTN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	2.75	4.60	0.00	3.675	0	-
2.00	1.70	2.70	0.00	2.20	0	-
3.00	1.35	1.70	2.55	1.525	1	-
4.00	0.50	0.65	2.30	0.575	3	-
5.00	0.05	0.15	0.20	0.10	44	-
6.00	0.03	0.10	0.03	0.065	1,045	-
7.00	0.05	0.05	0.05	0.05	612	-
8.00	0.10	0.10	0.10	0.10	88	-
9.00	0.75	0.10	0.75	0.425	58	-
10.00	0.30	0.50	0.30	0.40	47	-
11.00	0.16	0.10	0.16	0.13	4	-
12.00	0.00	0.75	0.00	0.00	0	-
13.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
5.00	0.60	0.65	0.60	0.625	0.20	50.00 %	10	632	4/26/2024
6.00	1.40	2.00	1.35	1.70	0.00	0.00 %	0	558	-
7.00	2.45	2.80	2.53	2.625	0.81	47.09 %	10	19	4/26/2024
8.00	3.50	3.80	2.05	3.65	0.00	0.00 %	0	9	-
9.00	4.40	4.80	0.00	4.60	0.00	0.00 %	0	0	-
10.00	5.40	5.80	4.30	5.60	0.00	0.00 %	0	0	-
11.00	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
12.00	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-
13.00	8.40	8.70	0.00	8.55	0.00	0.00 %	0	0	-

ADTN ADTRAN Holdings Inc