Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTN ADTRAN Holdings Inc

5.47

0.00 (0.00%)

Pre Market

Last Updated: 06:13:22

Delayed by 15 minutes

ADTN May 17 2024 6 Put

View Full ADTN Chain

0.35 -0.57 (-61.96%)

Bid	0.50	Volume	4	Exp. Date	May 17 2024
Ask	0.60	Open Interest	65	Day's Range	0.35 - 0.50
Open	0.50	Prev Close	0.92	Last Trade	5/08/2024 10:05

ADTN Option Chain - May 17 2024

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.70	4.70	0.00	0.00 %	0	0
2.00	2.70	3.70	0.00	0.00 %	0	0
3.00	1.65	2.70	2.55	0.00 %	0	1
4.00	0.75	1.70	2.30	0.00 %	0	3
5.00	0.45	0.65	0.46	0.00 %	0	79
6.00	0.05	0.10	0.07	-30.00 %	30	1,168
7.00	0.05	0.05	0.05	0.00 %	9	612
8.00	0.10	0.05	0.10	0.00 %	0	88
9.00	0.75	0.75	0.75	0.00 %	0	58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.15	0.10	0.00 %	0	644
6.00	0.50	0.60	0.35	-61.96 %	4	65
7.00	1.30	1.75	2.27	0.00 %	0	18
8.00	2.45	2.70	2.05	0.00 %	0	9
9.00	2.85	4.00	0.00	0.00 %	0	0

ADTN Latest iHub Posts

Monksdream

ADTN new 52 week low

Fri Apr 26, 2024 2:20 PM

Monksdream

Wed Apr 10, 2024 2:30 PM

barnyarddog

https://www.adtran.com/

Sun Jun 14, 2020 8:04 PM

jasonn69

this stock is a disaster down 23% in

Thu Jul 18, 2019 12:18 PM

Bleederhead

Nice dip. Nice buy. Weak hands cant handle

Fri Dec 29, 2017 2:07 PM

ValueInvestor15

ADTRAN has little Margin of Safety for Value

Mon Jan 16, 2017 12:36 PM

StockConsultant_com

ADTN breakout watch gap entry above 17.65

Mon Nov 5, 2012 11:53 AM

More ADTN Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock