ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADTN ADTRAN Holdings Inc

5.47
0.00 (0.00%)
Pre Market
Last Updated: 07:02:01
Delayed by 15 minutes

ADTN May 17 2024 10 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date May 17 2024
Ask 0.50 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

ADTN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.003.704.700.000.00 %00
2.002.703.700.000.00 %00
3.001.652.702.550.00 %01
4.000.751.702.300.00 %03
5.000.450.650.460.00 %079
6.000.050.100.07-30.00 %301,168
7.000.050.050.050.00 %9612
8.000.100.050.100.00 %088
9.000.750.750.750.00 %058

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.000.750.000.00 %00
3.000.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.100.150.100.00 %0644
6.000.500.600.35-61.96 %465
7.001.301.752.270.00 %018
8.002.452.702.050.00 %09
9.002.854.000.000.00 %00

ADTN Latest iHub Posts

Monksdream
ADTN new 52 week low
Fri Apr 26, 2024 2:20 PM
Monksdream
ADTN new 52 lo
Wed Apr 10, 2024 2:30 PM
barnyarddog
https://www.adtran.com/
Sun Jun 14, 2020 8:04 PM
jasonn69
this stock is a disaster down 23% in
Thu Jul 18, 2019 12:18 PM
Bleederhead
Nice dip. Nice buy. Weak hands cant handle
Fri Dec 29, 2017 2:07 PM
ValueInvestor15
ADTRAN has little Margin of Safety for Value
Mon Jan 16, 2017 12:36 PM
StockConsultant_com
ADTN breakout watch gap entry above 17.65
Mon Nov 5, 2012 11:53 AM