Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adaptive Biotechnologies Corporation (ADPT)
Adaptive Biotechnologies Corporation (ADPT) Options

ADPT Adaptive Biotechnologies Corporation

6.7499

0.0599 (0.90%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ADPT Jan 17 2025 5 Call

View Full ADPT Chain

1.40 -0.03 (-2.10%)

Bid	0.65	Volume	10	Exp. Date	Jan 17 2025
Ask	4.70	Open Interest	117	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	1.43	Last Trade	1/10/2025 13:30

ADPT Option Chain - Jan 17 2025

ADPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.30	5.20	4.30	0.00 %	0	110
5.00	0.65	4.70	1.40	-2.10 %	10	117
7.50	0.05	1.00	0.15	0.00 %	0	623
10.00	0.04	0.10	0.04	0.00 %	0	51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.55	0.05	0.00 %	0	70
5.00	0.05	0.30	0.05	0.00 %	1	227
7.50	0.55	1.45	2.10	0.00 %	0	4
10.00	1.10	6.00	4.70	0.00 %	0	0

ADPT Latest iHub Posts

More ADPT Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock