News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 21 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 127 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 7/02/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.10 | 7.75 | 5.20 | -10.65 % | 10 | 80 |
| 148.00 | 6.25 | 6.75 | 6.83 | 110.15 % | 63 | 162 |
| 149.00 | 5.30 | 5.85 | 5.86 | 142.15 % | 21 | 234 |
| 150.00 | 4.35 | 4.80 | 4.49 | 74.71 % | 330 | 714 |
| 152.50 | 2.32 | 2.44 | 2.32 | 100.00 % | 1,959 | 1,145 |
| 155.00 | 0.85 | 0.92 | 0.86 | 109.76 % | 4,405 | 2,163 |
| 157.50 | 0.23 | 0.24 | 0.23 | 64.29 % | 14,321 | 803 |
| 160.00 | 0.05 | 0.08 | 0.06 | 50.00 % | 1,568 | 556 |
| 162.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 621 | 82 |
| 165.00 | 0.01 | 0.05 | 0.01 | -83.33 % | 21 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.03 | 0.03 | -85.71 % | 209 | 258 |
| 148.00 | 0.02 | 0.25 | 0.03 | -90.32 % | 203 | 361 |
| 149.00 | 0.04 | 0.11 | 0.06 | -90.77 % | 188 | 496 |
| 150.00 | 0.08 | 0.12 | 0.07 | -90.91 % | 791 | 1,093 |
| 152.50 | 0.40 | 0.44 | 0.43 | -78.06 % | 615 | 400 |
| 155.00 | 1.43 | 1.50 | 1.47 | -69.69 % | 280 | 196 |
| 157.50 | 2.46 | 3.50 | 9.75 | 0.00 % | 0 | 6 |
| 160.00 | 5.40 | 5.95 | 9.70 | 0.00 % | 0 | 1 |
| 162.50 | 7.85 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.40 | 11.05 | 16.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
