News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 18.40 | 19.20 | 0.00 % | 0 | 1 |
| 40.00 | 8.50 | 13.50 | 14.60 | 0.00 % | 0 | 1 |
| 45.00 | 3.50 | 8.50 | 2.90 | 0.00 % | 0 | 2 |
| 50.00 | 0.55 | 5.00 | 2.70 | 0.00 % | 0 | 4 |
| 55.00 | 0.15 | 1.00 | 4.10 | 0.00 % | 0 | 8 |
| 60.00 | 2.05 | 1.50 | 2.05 | 0.00 % | 0 | 35 |
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.25 | 0.10 | -28.57 % | 1 | 5 |
| 45.00 | 0.25 | 1.85 | 1.50 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 4.80 | 4.44 | 0.00 % | 0 | 0 |
| 55.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
