Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (AAPB)
GraniteShares ETF Trust GraniteShares (AAPB) Options

AAPB GraniteShares ETF Trust GraniteShares

19.71

0.41 (2.12%)

Pre Market

Last Updated: 07:05:01

Delayed by 15 minutes

AAPB May 17 2024 9 Call

View Full AAPB Chain

0.00 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	May 17 2024
Ask	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AAPB Option Chain - May 17 2024

AAPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	2.95	5.90	0.00	0.00 %	0	0
16.00	3.10	3.60	3.50	0.00 %	0	4
17.00	1.05	3.90	1.50	0.00 %	0	2
18.00	1.20	1.75	1.80	-10.00 %	5	46
19.00	0.40	1.80	0.00	0.00 %	0	0
20.00	0.05	0.55	0.30	0.00 %	0	24
21.00	0.00	1.30	0.00	0.00 %	0	0
22.00	0.00	1.30	0.00	0.00 %	0	0
23.00	0.00	1.25	0.00	0.00 %	0	0
24.00	0.00	1.25	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.25	0.00	0.00 %	0	0
16.00	0.00	1.25	0.00	0.00 %	0	0
17.00	0.00	1.30	0.00	0.00 %	0	0
18.00	1.70	0.05	1.70	0.00 %	0	6
19.00	0.20	0.55	0.40	0.00 %	0	23
20.00	0.65	1.95	0.00	0.00 %	0	0
21.00	0.25	3.10	0.00	0.00 %	0	0
22.00	1.20	4.10	0.00	0.00 %	0	0
23.00	2.20	5.10	0.00	0.00 %	0	0
24.00	3.10	6.10	0.00	0.00 %	0	0

AAPB Latest iHub Posts

More AAPB Messages

Greene Concepts (PK)

Movement Industries (PK)

Mike The Pike Productions (CE)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Innerscope Hearing Techn... (PK)

Mullen Automotive

Alternet Systems (PK)

TPT Global Tech (CE)

International Star (PK)

Delayed Upgrade Clock