News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 3 |
| 40.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 223 |
| 41.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 1,202 |
| 44.00 | 1.75 | 1.90 | 1.60 | -3.03 % | 30 | 138 |
| 45.00 | 1.25 | 1.35 | 1.35 | 3.85 % | 48 | 141 |
| 46.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 260 |
| 47.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 232 |
| 40.00 | 0.25 | 0.30 | 0.25 | -47.92 % | 80 | 301 |
| 41.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 42 |
| 41.50 | 0.45 | 0.55 | 0.45 | -48.86 % | 103 | 9 |
| 42.00 | 0.55 | 0.65 | 0.57 | -44.66 % | 11 | 21 |
| 43.00 | 0.80 | 0.90 | 0.85 | -35.61 % | 7 | 204 |
| 44.00 | 1.15 | 1.30 | 1.14 | -36.67 % | 46 | 109 |
| 45.00 | 1.60 | 2.45 | 1.70 | -25.11 % | 3 | 374 |
| 46.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 10 |
| 47.00 | 2.85 | 4.20 | 2.97 | -15.14 % | 2 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
